UNUS SED LEO Price (LEO INR)

₹ 757.52 +7.80 (+1.04%)

Updated: 25 May 2025 22:31 IST

Previous close	₹ 749.72
Open	₹ 749.88
Day's range	₹ 748.11 - ₹ 759.99
52-week Range	₹ 454.39 - ₹ 851.55
7d Low - 7d High	₹ 727.65 - ₹ 759.99
30d Low - 30d High	₹ 696.73 - ₹ 780.20
90d Low - 90d High	₹ 696.73 - ₹ 851.55
Start date	20 May 2019

Market Cap	₹ 699.9B
Volume	₹ 186.3M
Fully Diluted Market Cap	₹ 747.0B
Circulating Supply	92,33,74,953 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	746.99%
volume / market_cap	0.00026611

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 757.52	1.04%	₹ 188.1M	Trade
Giottus	₹ 868.10	0.00%	₹ 612.94	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-May-2025	₹ 748.36	₹ 753.90	₹ 746.60	₹ 749.67	₹ 214.6M	+0.18%
23-May-2025	₹ 762.51	₹ 767.20	₹ 745.63	₹ 748.44	₹ 478.1M	-1.85%
22-May-2025	₹ 754.86	₹ 765.73	₹ 754.86	₹ 762.57	₹ 398.3M	+1.02%
21-May-2025	₹ 749.38	₹ 759.42	₹ 745.81	₹ 754.49	₹ 338.3M	+0.73%
20-May-2025	₹ 741.73	₹ 749.78	₹ 735.42	₹ 748.87	₹ 168.2M	+0.96%
19-May-2025	₹ 746.44	₹ 748.30	₹ 731.12	₹ 742.68	₹ 316.1M	-0.50%
18-May-2025	₹ 771.82	₹ 772.35	₹ 737.84	₹ 746.31	₹ 241.4M	-3.30%
17-May-2025	₹ 758.86	₹ 771.94	₹ 758.10	₹ 771.85	₹ 194.9M	+1.71%
16-May-2025	₹ 758.43	₹ 762.25	₹ 743.31	₹ 758.78	₹ 230.7M	+0.05%
15-May-2025	₹ 752.93	₹ 773.78	₹ 751.72	₹ 758.25	₹ 388.1M	+0.79%
14-May-2025	₹ 742.42	₹ 755.44	₹ 739.18	₹ 751.80	₹ 446.4M	+1.26%
13-May-2025	₹ 720.33	₹ 742.53	₹ 719.69	₹ 742.53	₹ 615.8M	+3.08%
12-May-2025	₹ 714.67	₹ 731.98	₹ 704.76	₹ 721.77	₹ 876.4M	+0.90%
11-May-2025	₹ 734.30	₹ 735.52	₹ 699.49	₹ 714.58	₹ 655.7M	-2.69%
10-May-2025	₹ 747.93	₹ 750.52	₹ 733.67	₹ 734.43	₹ 541.9M	-1.69%

UNUS SED LEO Full Price History

Cryptocurrency News

UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with t Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong
What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance
Hong Kong es stablecoin Bill, One Step Closer to Issuance

Reuters
Bitcoin Surges Past $107,000 for First Time Since January as Altcoins Rally
US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 91,17,049	▼ -1,63,790 -1.76%
Ethereum(ETH)	₹ 2,12,000	▼ -12,660 -5.64%
Tether(USDT)	₹ 85.9	▼ -0.01 -0.01%
Ripple(XRP)	₹ 194.72	▼ -5.36 -2.68%
Binance Coin(BNB)	₹ 56,515	▼ -818.66 -1.43%
Solana(SOL)	₹ 14,488	▼ -535.84 -3.57%
Dogecoin(DOGE)	₹ 18.59	▼ -0.80 -4.10%
Cardano(ADA)	₹ 63.20	▼ -1.44 -2.23%
TRON(TRX)	₹ 23.5	▲ +0.04 +0.17%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,274.30	▼ -42.60 -3.23%
Avalanche(AVAX)	₹ 1,892.17	▼ -73.36 -3.73%