Braintrust Price (BTRST INR)

₹ 22.58 -0.24 (-1.06%)

Updated: 26 May 2025 04:31 IST

Overview BTRST Price History

Previous close	₹ 22.82
Open	₹ 22.58
Day's range	₹ 22.45 - ₹ 23.51
52-week Range	₹ 19.97 - ₹ 80.84
7d Low - 7d High	₹ 22.45 - ₹ 24.10
30d Low - 30d High	₹ 21.52 - ₹ 39.36
90d Low - 90d High	₹ 19.97 - ₹ 39.36
Start date	19 Apr 2021

Market Cap	₹ 5.4B
Volume	₹ 27.0M
Fully Diluted Market Cap	₹ 5.6B
Circulating Supply	24,13,47,782 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.00497512

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 22.58	-1.06%	₹ 27.1M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-May-2025	₹ 23.77	₹ 23.77	₹ 23.77	₹ 23.77	₹ 14.2M	0.00%
20-May-2025	₹ 23.13	₹ 23.13	₹ 23.13	₹ 23.13	₹ 8.4M	0.00%
14-May-2025	₹ 24.78	₹ 24.78	₹ 24.78	₹ 24.78	₹ 14.5M	0.00%
08-May-2025	₹ 21.70	₹ 22.76	₹ 21.70	₹ 22.76	₹ 15.4M	+4.90%
06-May-2025	₹ 21.75	₹ 21.75	₹ 21.74	₹ 21.74	₹ 8.9M	-0.01%
28-Apr-2025	₹ 24.72	₹ 24.72	₹ 24.72	₹ 24.72	₹ 24.4M	0.00%
25-Apr-2025	₹ 24.96	₹ 24.12	₹ 24.96	₹ 24.12	₹ 6.8M	+0.13%
15-Apr-2025	₹ 25.59	₹ 25.68	₹ 25.24	₹ 25.24	₹ 10.1M	-1.39%
09-Apr-2025	₹ 24.65	₹ 24.65	₹ 24.65	₹ 24.65	₹ 17.1M	0.00%
28-Feb-2025	₹ 26.43	₹ 26.43	₹ 26.43	₹ 26.43	₹ 15.6M	0.00%
22-Feb-2025	₹ 29.83	₹ 29.83	₹ 29.83	₹ 29.83	₹ 12.1M	0.00%
21-Feb-2025	₹ 29.59	₹ 29.59	₹ 29.59	₹ 29.59	₹ 8.4M	0.00%
12-Feb-2025	₹ 28.79	₹ 28.79	₹ 28.79	₹ 28.79	₹ 15.8M	0.00%
11-Feb-2025	₹ 30.78	₹ 30.78	₹ 30.78	₹ 30.78	₹ 84.7M	0.00%
10-Feb-2025	₹ 31.66	₹ 31.66	₹ 31.66	₹ 31.66	₹ 83.0M	0.00%

Braintrust Full Price History

Cryptocurrency News

UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with t Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong
What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance
Hong Kong es stablecoin Bill, One Step Closer to Issuance

Reuters
Bitcoin Surges Past $107,000 for First Time Since January as Altcoins Rally
US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report

More News

Cryptocurrency price in India

ment

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 91,50,093	▼ -1,02,859 -1.11%
Ethereum(ETH)		₹ 2,12,000	▼ -12,659 -5.63%
Tether(USDT)		₹ 85.3	▼ -0.34 -0.40%
Ripple(XRP)		₹ 196.25	▼ -2.90 -1.46%
Binance Coin(BNB)		₹ 56,681	▼ -442 -0.77%
Solana(SOL)		₹ 14,540	▼ -1,049.10 -6.73%
Dogecoin(DOGE)		₹ 18.62	▼ -0.63 -3.27%
Cardano(ADA)		₹ 63.42	▼ -0.30 -0.47%
TRON(TRX)		₹ 23.7	▲ +0.05 +0.22%
Wrapped Bitcoin(WBTC)		₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)		₹ 1,274.30	▼ -42.60 -3.23%
Avalanche(AVAX)		₹ 1,907.7	▼ -42.4 -2.16%

Latest Videos

ment

Gadgets 360 is available in

Follow Us

Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.

Trending Products »

Latest Tech News »