Wrapped Bitcoin Price (WBTC INR)

₹ 66,51,283

Updated: 22 May 2025 20:07 IST

Previous close	₹ 66,51,283
Open	₹ 66,51,283
Day's range	₹ 91,40,857 - ₹ 95,79,770
52-week Range	₹ 42,79,903 - ₹ 95,79,770
7d Low - 7d High	₹ 87,34,817 - ₹ 95,79,770
30d Low - 30d High	₹ 78,94,225 - ₹ 95,79,770
90d Low - 90d High	₹ 64,05,827 - ₹ 95,79,770
Start date	31 Jan 2019

Market Cap	₹ 1.2T
Volume	₹ 50.9B
Fully Diluted Market Cap	₹ 1.2T
Circulating Supply	1,28,977 WBTC
Max Supply	NA
Total Supply	128977.30528189
Wrapped Bitcoin ROI	3077.67%
volume / market_cap	0.04154981

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Giottus	₹ 66,51,283	0.00%	₹ 198.80	Trade
Coinbase	₹ 95,23,871	3.66%	₹ 51.1B	Trade
CoinMarketCap	₹ 95,49,151	3.99%	₹ 51.2B	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-May-2025	₹ 90,64,119	₹ 93,54,260	₹ 90,19,356	₹ 91,40,559	₹ 36.2B	+0.84%
20-May-2025	₹ 89,88,836	₹ 91,01,854	₹ 89,32,964	₹ 90,73,897	₹ 23.6B	+0.95%
19-May-2025	₹ 89,08,700	₹ 91,05,963	₹ 87,34,029	₹ 89,88,836	₹ 40.5B	+0.90%
18-May-2025	₹ 88,15,412	₹ 90,37,135	₹ 88,03,150	₹ 89,08,700	₹ 18.3B	+1.06%
17-May-2025	₹ 88,89,252	₹ 88,89,274	₹ 87,81,544	₹ 88,14,696	₹ 20.0B	-0.84%
16-May-2025	₹ 88,72,844	₹ 89,10,183	₹ 87,93,492	₹ 88,86,558	₹ 30.3B	+0.15%
15-May-2025	₹ 88,22,106	₹ 88,85,085	₹ 86,89,672	₹ 88,72,844	₹ 27.8B	+0.58%
14-May-2025	₹ 88,73,367	₹ 89,14,792	₹ 87,83,382	₹ 88,18,053	₹ 31.1B	-0.62%
13-May-2025	₹ 86,85,850	₹ 88,73,367	₹ 85,93,092	₹ 88,73,367	₹ 31.4B	+2.16%
12-May-2025	₹ 88,77,793	₹ 89,26,542	₹ 87,14,062	₹ 87,20,857	₹ 33.3B	-1.77%
11-May-2025	₹ 88,21,582	₹ 89,41,732	₹ 88,09,162	₹ 88,77,793	₹ 36.3B	+0.64%
10-May-2025	₹ 88,01,992	₹ 88,71,359	₹ 87,85,594	₹ 88,21,582	₹ 28.3B	+0.22%
09-May-2025	₹ 86,93,427	₹ 89,92,557	₹ 86,85,172	₹ 88,01,992	₹ 57.1B	+1.25%
08-May-2025	₹ 81,55,670	₹ 87,14,457	₹ 80,21,701	₹ 86,79,054	₹ 35.2B	+6.42%
07-May-2025	₹ 79,80,405	₹ 82,36,145	₹ 79,80,405	₹ 81,55,670	₹ 19.0B	+2.20%

Wrapped Bitcoin Full Price History

Cryptocurrency News

Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance
Hong Kong es stablecoin Bill, One Step Closer to Issuance

Reuters
Bitcoin Surges Past $107,000 for First Time Since January as Altcoins Rally
US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report
Ripple Partners With Two Banks to Launch Cross-Border XRP Payments in the UAE
Coinbase Faces Multiple Lawsuits After Data Breach: Report
Dubai's VARA Sets June 19 Deadline for Crypto Firms to Comply With Updated Activity-Based Rulebooks
Bitcoin Price Drops Below $103,000 Amid Ongoing Market Uncertainty

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 93,60,000	▲ +4,05,556 +4.53%
Ethereum(ETH)	₹ 2,24,999	▲ +14,892 +7.09%
Tether(USDT)	₹ 85.50	▼ -1.4 -1.20%
Ripple(XRP)	₹ 200.10	▼ -5.80 -2.82%
Binance Coin(BNB)	₹ 56,817	▲ +2,636.50 +4.87%
Solana(SOL)	₹ 15,235	▲ +553.72 +3.77%
Dogecoin(DOGE)	₹ 20.49	▲ +1.49 +7.84%
Cardano(ADA)	₹ 64.50	▲ +1.20 +1.90%
TRON(TRX)	₹ 23.61	▲ +0.33 +1.42%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,316.90	▼ -98.70 -6.97%
Avalanche(AVAX)	₹ 1,960	◀▶ 0.00 0.00%