NEAR Protocol Price (NEAR INR)

₹ 227.40

Updated: 23 May 2025 21:07 IST

Previous close	₹ 227.40
Open	₹ 227.40
Day's range	₹ 244.80 - ₹ 268.83
52-week Range	₹ 155.39 - ₹ 713.93
7d Low - 7d High	₹ 225.73 - ₹ 268.83
30d Low - 30d High	₹ 189.84 - ₹ 286.91
90d Low - 90d High	₹ 155.39 - ₹ 302.63
Start date	22 Apr 2020

Market Cap	₹ 306.2B
Volume	₹ 27.5B
Fully Diluted Market Cap	₹ 313.8B
Circulating Supply	1,21,82,02,023 NEAR
Max Supply	1,00,00,00,000
Total Supply	1.3B
NEAR Protocol ROI	143.44%
volume / market_cap	0.09063971

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
Giottus	₹ 227.40	0.00%	₹ 2,264.90	Trade
CoinMarketCap	₹ 250.75	-5.07%	₹ 27.7B	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-May-2025	₹ 238.86	₹ 265.77	₹ 237.71	₹ 264.18	₹ 24.5B	+10.60%
21-May-2025	₹ 232.69	₹ 253.65	₹ 229.35	₹ 239.14	₹ 23.4B	+2.77%
20-May-2025	₹ 233.88	₹ 246.95	₹ 231.32	₹ 233.78	₹ 16.1B	-0.04%
19-May-2025	₹ 237.39	₹ 245.18	₹ 226.58	₹ 234.18	₹ 22.3B	-1.35%
18-May-2025	₹ 232.28	₹ 250.72	₹ 227.79	₹ 235.92	₹ 17.5B	+1.57%
17-May-2025	₹ 244.26	₹ 244.77	₹ 228.27	₹ 232.27	₹ 15.7B	-4.91%
16-May-2025	₹ 249.16	₹ 255.57	₹ 241.81	₹ 244.32	₹ 18.5B	-1.94%
15-May-2025	₹ 262.13	₹ 264.83	₹ 242.23	₹ 251.60	₹ 19.7B	-4.22%
14-May-2025	₹ 271.49	₹ 279.16	₹ 258.99	₹ 262.68	₹ 22.0B	-3.24%
13-May-2025	₹ 261.62	₹ 272.78	₹ 254.51	₹ 270.95	₹ 19.6B	+3.57%
12-May-2025	₹ 267.29	₹ 282.26	₹ 263.67	₹ 265.25	₹ 26.7B	-0.76%
11-May-2025	₹ 258.86	₹ 287.60	₹ 258.84	₹ 268.41	₹ 28.1B	+3.54%
10-May-2025	₹ 247.75	₹ 261.53	₹ 245.93	₹ 258.92	₹ 17.4B	+4.51%
09-May-2025	₹ 223.59	₹ 254.73	₹ 223.59	₹ 248.49	₹ 30.3B	+11.14%
08-May-2025	₹ 191.49	₹ 224.69	₹ 188.97	₹ 224.50	₹ 18.0B	+17.24%

NEAR Protocol Full Price History

Cryptocurrency News

UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with t Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong
What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance
Hong Kong es stablecoin Bill, One Step Closer to Issuance

Reuters
Bitcoin Surges Past $107,000 for First Time Since January as Altcoins Rally
US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report

More News

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,14,947	▼ -3,45,052 -3.69%
Ethereum(ETH)	₹ 2,16,019	▼ -8,980.20 -3.99%
Tether(USDT)	₹ 85.1	▼ -0.99 -1.15%
Ripple(XRP)	₹ 201.10	▲ +1 +0.50%
Solana(SOL)	₹ 15,504	▲ +54.35 +0.35%
Binance Coin(BNB)	₹ 57,272	▼ -1,679.12 -2.85%
Dogecoin(DOGE)	₹ 20.12	▼ -0.73 -3.51%
Cardano(ADA)	₹ 66.50	▼ -3.50 -5.00%
TRON(TRX)	₹ 22.75	▼ -1.6 -4.45%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,316.90	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 2,104.25	▼ -53.16 -2.46%