Binance Coin Price (BNB INR)

₹ 56,817 +2,636.50 (+4.87%)

Updated: 22 May 2025 20:31 IST

Previous close	₹ 54,181
Open	₹ 54,181
Day's range	₹ 56,606 - ₹ 59,179
52-week Range	₹ 35,051 - ₹ 68,236
7d Low - 7d High	₹ 54,546 - ₹ 59,179
30d Low - 30d High	₹ 50,282 - ₹ 59,379
90d Low - 90d High	₹ 43,850 - ₹ 59,379
Start date	25 Jul 2017

Market Cap	₹ 8.3T
Volume	₹ 229.1B
Fully Diluted Market Cap	₹ 8.3T
Circulating Supply	14,08,88,331 BNB
Max Supply	14,40,08,510
Total Supply	140.9M
Binance Coin ROI	595347.90%
volume / market_cap	0.02762676

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
Giottus	₹ 56,817	4.87%	₹ 12,522	Trade
CoinSwitch	₹ 58,750	2.73%	₹ 153.9B	Trade
CoinDCX	₹ 58,899	3.47%	₹ 4.1M	Trade
Coinbase	₹ 58,961	5.05%	₹ 229.5B	Trade
CoinMarketCap	₹ 58,974	4.73%	₹ 229.6B	Trade
BuyUcoin	₹ 59,037	5.35%	₹ 154.0B	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-May-2025	₹ 55,335	₹ 57,313	₹ 55,163	₹ 57,134	₹ 195.4B	+3.25%
20-May-2025	₹ 55,306	₹ 55,792	₹ 54,892	₹ 55,362	₹ 127.4B	+0.10%
19-May-2025	₹ 55,081	₹ 55,728	₹ 54,304	₹ 55,306	₹ 144.3B	+0.41%
18-May-2025	₹ 54,908	₹ 55,928	₹ 54,687	₹ 55,081	₹ 125.7B	+0.32%
17-May-2025	₹ 55,563	₹ 55,613	₹ 54,491	₹ 54,864	₹ 125.8B	-1.26%
16-May-2025	₹ 56,170	₹ 56,397	₹ 55,439	₹ 55,548	₹ 145.2B	-1.11%
15-May-2025	₹ 55,801	₹ 56,372	₹ 55,192	₹ 56,170	₹ 154.5B	+0.66%
14-May-2025	₹ 56,444	₹ 56,966	₹ 55,459	₹ 55,705	₹ 170.2B	-1.31%
13-May-2025	₹ 56,100	₹ 56,471	₹ 54,423	₹ 56,444	₹ 179.9B	+0.61%
12-May-2025	₹ 55,727	₹ 58,559	₹ 55,245	₹ 56,197	₹ 209.5B	+0.84%
11-May-2025	₹ 55,899	₹ 56,942	₹ 55,493	₹ 55,727	₹ 173.4B	-0.31%
10-May-2025	₹ 54,290	₹ 57,680	₹ 54,277	₹ 55,899	₹ 200.8B	+2.96%
09-May-2025	₹ 53,045	₹ 56,613	₹ 52,987	₹ 54,290	₹ 198.3B	+2.35%
08-May-2025	₹ 50,795	₹ 53,339	₹ 50,745	₹ 52,959	₹ 163.0B	+4.26%
07-May-2025	₹ 50,567	₹ 51,577	₹ 50,531	₹ 50,795	₹ 131.6B	+0.45%

Binance Coin Full Price History

Cryptocurrency News

What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance
Hong Kong es stablecoin Bill, One Step Closer to Issuance

Reuters
Bitcoin Surges Past $107,000 for First Time Since January as Altcoins Rally
US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report
Ripple Partners With Two Banks to Launch Cross-Border XRP Payments in the UAE
Coinbase Faces Multiple Lawsuits After Data Breach: Report
Dubai's VARA Sets June 19 Deadline for Crypto Firms to Comply With Updated Activity-Based Rulebooks

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 93,60,000	▲ +4,05,556 +4.53%
Ethereum(ETH)	₹ 2,18,763	▲ +8,656.30 +4.12%
Tether(USDT)	₹ 85.60	▼ -0.25 -0.29%
Ripple(XRP)	₹ 200.10	▼ -5.80 -2.82%
Binance Coin(BNB)	₹ 56,817	▲ +2,636.50 +4.87%
Solana(SOL)	₹ 15,254	▲ +422.68 +2.85%
Dogecoin(DOGE)	₹ 20.49	▲ +1.49 +7.84%
Cardano(ADA)	₹ 64.50	▲ +1.20 +1.90%
TRON(TRX)	₹ 23.61	▲ +0.33 +1.42%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,316.90	▼ -98.70 -6.97%
Avalanche(AVAX)	₹ 1,960	◀▶ 0.00 0.00%