Spell Token Price (SPELL INR)

₹ 0.055519 +0.003110 (+5.94%)

Updated: 22 May 2025 23:31 IST

Overview

Previous close	₹ 0.052409
Open	₹ 0.05
Day's range	₹ 0.052360 - ₹ 0.055962
52-week Range	--
7d Low - 7d High	₹ 0.050641 - ₹ 0.058480
30d Low - 30d High	₹ 0.044023 - ₹ 0.064435
90d Low - 90d High	₹ 0.038420 - ₹ 0.080691
Start date	03 Mar 2013

Market Cap	₹ 9.0B
Volume	₹ 1.0B
Fully Diluted Market Cap	₹ 10.9B
Circulating Supply	1,61,69,48,24,371 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.11508091

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.055519	5.94%	₹ 1.0B	Trade
Giottus	₹ 0.06	18.37%	₹ 99.99	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-May-2025	₹ 0.83	₹ 0.83	₹ 0.83	₹ 0.83	₹ 1,02,922	0.00%
09-May-2025	₹ 0.000099	₹ 0.000099	₹ 0.000099	₹ 0.000099	-	0.00%
08-May-2025	₹ 0.000088	₹ 0.000088	₹ 0.000088	₹ 0.000088	₹ 3,57,559	0.00%
03-May-2025	₹ 0.000079	₹ 0.000079	₹ 0.000079	₹ 0.000079	₹ 59,919	0.00%
25-Apr-2025	₹ 0.001370	₹ 0.001370	₹ 0.001370	₹ 0.001370	₹ 5,158.29	0.00%
22-Apr-2025	₹ 0.001225	₹ 0.001225	₹ 0.001225	₹ 0.001225	₹ 2,591.51	0.00%
15-Apr-2025	₹ 0.001137	₹ 0.001164	₹ 0.001137	₹ 0.001164	₹ 1,030.78	+2.37%
07-Apr-2025	₹ 0.001142	₹ 0.001142	₹ 0.001142	₹ 0.001142	₹ 763.73	-0.02%
15-Mar-2025	₹ 0.001515	₹ 0.001515	₹ 0.001515	₹ 0.001515	₹ 5,030.66	0.00%
28-Feb-2025	₹ 0.001918	₹ 0.001957	₹ 0.001918	₹ 0.001953	₹ 2,735.50	+1.82%
25-Feb-2025	₹ 0.002013	₹ 0.002013	₹ 0.002013	₹ 0.002013	₹ 8,609.63	0.00%
22-Feb-2025	₹ 0.004680	₹ 0.004680	₹ 0.004680	₹ 0.004680	₹ 3,35,560	0.00%
21-Feb-2025	₹ 0.004298	₹ 0.004298	₹ 0.004298	₹ 0.004298	₹ 6,12,117	0.00%
15-Feb-2025	₹ 0.003933	₹ 0.003933	₹ 0.003933	₹ 0.003933	₹ 1,13,301	0.00%
13-Feb-2025	₹ 0.004711	₹ 0.004711	₹ 0.004711	₹ 0.004711	₹ 1,40,026	0.00%

Cryptocurrency News

What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance
Hong Kong es stablecoin Bill, One Step Closer to Issuance

Reuters
Bitcoin Surges Past $107,000 for First Time Since January as Altcoins Rally
US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report
Ripple Partners With Two Banks to Launch Cross-Border XRP Payments in the UAE
Coinbase Faces Multiple Lawsuits After Data Breach: Report
Dubai's VARA Sets June 19 Deadline for Crypto Firms to Comply With Updated Activity-Based Rulebooks

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 94,03,900	▲ +2,43,900 +2.66%
Ethereum(ETH)	₹ 2,25,000	▲ +11,161 +5.22%
Tether(USDT)	₹ 85.60	▼ -0.25 -0.29%
Ripple(XRP)	₹ 207.38	▲ +2.93 +1.43%
Binance Coin(BNB)	₹ 56,569	▲ +2,388.50 +4.41%
Solana(SOL)	₹ 15,281	▲ +794.29 +5.48%
Dogecoin(DOGE)	₹ 20.51	▲ +1.54 +8.12%
Cardano(ADA)	₹ 68.77	▲ +3.65 +5.61%
TRON(TRX)	₹ 23.72	▲ +0.49 +2.10%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,316.90	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,960	◀▶ 0.00 0.00%