Previous close | ₹ 0.44 |
Open | ₹ 0.44 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | ₹ 41.1B |
Volume | ₹ 3.8B |
Fully Diluted Market Cap | ₹ 2.2M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.41 | -6.51% | ₹ 3.9B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-May-2025
|
₹ 0.43 | ₹ 0.48 | ₹ 0.41 | ₹ 0.44 | ₹ 5.0B | +0.17% |
22-May-2025
|
₹ 0.35 | ₹ 0.43 | ₹ 0.35 | ₹ 0.43 | ₹ 3.1B | +22.55% |
21-May-2025
|
₹ 0.30 | ₹ 0.36 | ₹ 0.30 | ₹ 0.35 | ₹ 2.0B | +15.63% |
20-May-2025
|
₹ 0.30 | ₹ 0.31 | ₹ 0.29 | ₹ 0.30 | ₹ 878.9M | +1.11% |
19-May-2025
|
₹ 0.29 | ₹ 0.31 | ₹ 0.099478 | ₹ 0.30 | ₹ 1.3B | +1.11% |
18-May-2025
|
₹ 0.27 | ₹ 0.31 | ₹ 0.098732 | ₹ 0.29 | ₹ 1.1B | +9.15% |
17-May-2025
|
₹ 0.29 | ₹ 0.29 | ₹ 0.10 | ₹ 0.27 | ₹ 1.0B | -7.53% |
16-May-2025
|
₹ 0.30 | ₹ 0.30 | ₹ 0.29 | ₹ 0.29 | ₹ 886.1M | -4.10% |
15-May-2025
|
₹ 0.31 | ₹ 0.32 | ₹ 0.29 | ₹ 0.31 | ₹ 1.2B | -1.24% |
14-May-2025
|
₹ 0.32 | ₹ 0.33 | ₹ 0.31 | ₹ 0.31 | ₹ 1.5B | -2.89% |
13-May-2025
|
₹ 0.30 | ₹ 0.33 | ₹ 0.28 | ₹ 0.32 | ₹ 2.1B | +4.73% |
12-May-2025
|
₹ 0.31 | ₹ 0.33 | ₹ 0.31 | ₹ 0.31 | ₹ 2.6B | -0.62% |
11-May-2025
|
₹ 0.32 | ₹ 0.34 | ₹ 0.29 | ₹ 0.31 | ₹ 2.0B | -1.83% |
10-May-2025
|
₹ 0.29 | ₹ 0.33 | ₹ 0.28 | ₹ 0.32 | ₹ 2.0B | +12.18% |
09-May-2025
|
₹ 0.26 | ₹ 0.29 | ₹ 0.25 | ₹ 0.29 | ₹ 2.3B | +11.46% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
ment
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]()
Bitcoin(BTC)
|
|
₹ 91,77,538 |
▼
-3.36%
-3,19,037
|
![]()
Ethereum(ETH)
|
|
₹ 2,12,141 |
▼
-7.76%
-17,859
|
![]()
Tether(USDT)
|
|
₹ 85.9 |
▼
-0.76%
-0.65
|
![]()
Ripple(XRP)
|
|
₹ 198.65 |
▼
-5.52%
-11.61
|
![]()
Binance Coin(BNB)
|
|
₹ 55,531 |
▼
-0.26%
-145.80
|
![]()
Solana(SOL)
|
|
₹ 14,821 |
▼
-4.98%
-776.34
|
![]()
Dogecoin(DOGE)
|
|
₹ 19.40 |
▼
-8.19%
-1.73
|
![]()
Cardano(ADA)
|
|
₹ 63.20 |
▼
-5.25%
-3.50
|
![]()
TRON(TRX)
|
|
₹ 23.17 |
▼
-0.30%
-0.07
|
![]()
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]()
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
![]()
Avalanche(AVAX)
|
|
₹ 1,963.48 |
▼
-9.87%
-214.91
|
ment