Underdog Price (DOG INR)

Underdog Price in India
₹ 0.41 -0.028706 (-6.51%)
Updated: 24 May 2025 12:31 IST
Previous close ₹ 0.44
Open ₹ 0.44
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 41.1B
Volume
₹ 3.8B
Fully Diluted Market Cap
₹ 2.2M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.41 -6.51% ₹ 3.9B Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
23-May-2025
₹ 0.43 ₹ 0.48 ₹ 0.41 ₹ 0.44 ₹ 5.0B +0.17%
22-May-2025
₹ 0.35 ₹ 0.43 ₹ 0.35 ₹ 0.43 ₹ 3.1B +22.55%
21-May-2025
₹ 0.30 ₹ 0.36 ₹ 0.30 ₹ 0.35 ₹ 2.0B +15.63%
20-May-2025
₹ 0.30 ₹ 0.31 ₹ 0.29 ₹ 0.30 ₹ 878.9M +1.11%
19-May-2025
₹ 0.29 ₹ 0.31 ₹ 0.099478 ₹ 0.30 ₹ 1.3B +1.11%
18-May-2025
₹ 0.27 ₹ 0.31 ₹ 0.098732 ₹ 0.29 ₹ 1.1B +9.15%
17-May-2025
₹ 0.29 ₹ 0.29 ₹ 0.10 ₹ 0.27 ₹ 1.0B -7.53%
16-May-2025
₹ 0.30 ₹ 0.30 ₹ 0.29 ₹ 0.29 ₹ 886.1M -4.10%
15-May-2025
₹ 0.31 ₹ 0.32 ₹ 0.29 ₹ 0.31 ₹ 1.2B -1.24%
14-May-2025
₹ 0.32 ₹ 0.33 ₹ 0.31 ₹ 0.31 ₹ 1.5B -2.89%
13-May-2025
₹ 0.30 ₹ 0.33 ₹ 0.28 ₹ 0.32 ₹ 2.1B +4.73%
12-May-2025
₹ 0.31 ₹ 0.33 ₹ 0.31 ₹ 0.31 ₹ 2.6B -0.62%
11-May-2025
₹ 0.32 ₹ 0.34 ₹ 0.29 ₹ 0.31 ₹ 2.0B -1.83%
10-May-2025
₹ 0.29 ₹ 0.33 ₹ 0.28 ₹ 0.32 ₹ 2.0B +12.18%
09-May-2025
₹ 0.26 ₹ 0.29 ₹ 0.25 ₹ 0.29 ₹ 2.3B +11.46%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

ment

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 91,77,538
-3,19,037
-3.36%
Ethereum Price
Ethereum(ETH)
₹ 2,12,141
-17,859
-7.76%
Tether Price
Tether(USDT)
₹ 85.9
-0.65
-0.76%
Ripple Price
Ripple(XRP)
₹ 198.65
-11.61
-5.52%
Binance Coin Price
Binance Coin(BNB)
₹ 55,531
-145.80
-0.26%
Solana Price
Solana(SOL)
₹ 14,821
-776.34
-4.98%
Dogecoin Price
Dogecoin(DOGE)
₹ 19.40
-1.73
-8.19%
Cardano Price
Cardano(ADA)
₹ 63.20
-3.50
-5.25%
TRON Price
TRON(TRX)
₹ 23.17
-0.07
-0.30%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 66,51,283
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,316.90
◀▶
0.00
0.00%
Avalanche Price
Avalanche(AVAX)
₹ 1,963.48
-214.91
-9.87%

ment

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »