- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price History
₹ 740.27 +24.65 (+3.45%)
Updated: 3 June 2025 17:31 IST
Overview LEO Price History
UNUS SED LEO Historical Data (LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
03-Jun-2025
|
₹ 725.80 | ₹ 740.82 | ₹ 720.55 | ₹ 740.75 | ₹ 256.9M | +2.06% |
|
02-Jun-2025
|
₹ 737.10 | ₹ 743.84 | ₹ 710.60 | ₹ 724.39 | ₹ 310.0M | -1.71% |
|
01-Jun-2025
|
₹ 737.46 | ₹ 743.95 | ₹ 736.76 | ₹ 736.94 | ₹ 135.1M | -0.07% |
|
31-May-2025
|
₹ 757.15 | ₹ 758.64 | ₹ 735.11 | ₹ 736.96 | ₹ 255.1M | -2.67% |
|
30-May-2025
|
₹ 774.86 | ₹ 789.94 | ₹ 756.49 | ₹ 756.96 | ₹ 401.9M | -2.31% |
|
29-May-2025
|
₹ 776.99 | ₹ 777.81 | ₹ 771.37 | ₹ 774.82 | ₹ 225.5M | -0.16% |
|
28-May-2025
|
₹ 758.65 | ₹ 780.37 | ₹ 758.51 | ₹ 775.86 | ₹ 174.0M | +2.27% |
|
27-May-2025
|
₹ 781.52 | ₹ 781.52 | ₹ 729.31 | ₹ 758.57 | ₹ 341.5M | -2.88% |
|
26-May-2025
|
₹ 758.17 | ₹ 806.88 | ₹ 754.28 | ₹ 781.53 | ₹ 243.7M | +3.08% |
|
25-May-2025
|
₹ 749.87 | ₹ 758.30 | ₹ 749.18 | ₹ 757.46 | ₹ 189.9M | +1.01% |
|
24-May-2025
|
₹ 748.36 | ₹ 753.90 | ₹ 746.60 | ₹ 749.67 | ₹ 214.6M | +0.18% |
|
23-May-2025
|
₹ 762.51 | ₹ 767.20 | ₹ 745.63 | ₹ 748.44 | ₹ 478.1M | -1.85% |
|
22-May-2025
|
₹ 754.86 | ₹ 765.73 | ₹ 754.86 | ₹ 762.57 | ₹ 398.3M | +1.02% |
|
21-May-2025
|
₹ 749.38 | ₹ 759.42 | ₹ 745.81 | ₹ 754.49 | ₹ 338.3M | +0.73% |
|
20-May-2025
|
₹ 741.73 | ₹ 749.78 | ₹ 735.42 | ₹ 748.87 | ₹ 168.2M | +0.96% |
|
19-May-2025
|
₹ 746.44 | ₹ 748.30 | ₹ 731.12 | ₹ 742.68 | ₹ 316.1M | -0.50% |
|
18-May-2025
|
₹ 771.82 | ₹ 772.35 | ₹ 737.84 | ₹ 746.31 | ₹ 241.4M | -3.30% |
|
17-May-2025
|
₹ 758.86 | ₹ 771.94 | ₹ 758.10 | ₹ 771.85 | ₹ 194.9M | +1.71% |
|
16-May-2025
|
₹ 758.43 | ₹ 762.25 | ₹ 743.31 | ₹ 758.78 | ₹ 230.7M | +0.05% |
|
15-May-2025
|
₹ 752.93 | ₹ 773.78 | ₹ 751.72 | ₹ 758.25 | ₹ 388.1M | +0.79% |
|
14-May-2025
|
₹ 742.42 | ₹ 755.44 | ₹ 739.18 | ₹ 751.80 | ₹ 446.4M | +1.26% |
|
13-May-2025
|
₹ 720.33 | ₹ 742.53 | ₹ 719.69 | ₹ 742.53 | ₹ 615.8M | +3.08% |
|
12-May-2025
|
₹ 714.67 | ₹ 731.98 | ₹ 704.76 | ₹ 721.77 | ₹ 876.4M | +0.90% |
|
11-May-2025
|
₹ 734.30 | ₹ 735.52 | ₹ 699.49 | ₹ 714.58 | ₹ 655.7M | -2.69% |
|
10-May-2025
|
₹ 747.93 | ₹ 750.52 | ₹ 733.67 | ₹ 734.43 | ₹ 541.9M | -1.69% |
|
09-May-2025
|
₹ 757.78 | ₹ 766.42 | ₹ 741.90 | ₹ 747.11 | ₹ 836.0M | -1.41% |
|
08-May-2025
|
₹ 736.57 | ₹ 759.15 | ₹ 736.16 | ₹ 757.55 | ₹ 297.3M | +2.85% |
|
07-May-2025
|
₹ 734.65 | ₹ 739.97 | ₹ 734.61 | ₹ 736.21 | ₹ 135.4M | +0.21% |
|
06-May-2025
|
₹ 728.44 | ₹ 736.18 | ₹ 728.44 | ₹ 734.86 | ₹ 157.6M | +0.88% |
|
05-May-2025
|
₹ 764.37 | ₹ 768.13 | ₹ 725.43 | ₹ 728.61 | ₹ 209.7M | -4.68% |
|
04-May-2025
|
₹ 757.50 | ₹ 773.23 | ₹ 756.92 | ₹ 764.22 | ₹ 124.5M | +0.89% |
|
03-May-2025
|
₹ 749.87 | ₹ 759.26 | ₹ 748.87 | ₹ 757.42 | ₹ 117.6M | +1.11% |
|
02-May-2025
|
₹ 758.10 | ₹ 764.76 | ₹ 746.79 | ₹ 749.34 | ₹ 153.9M | -1.16% |
|
01-May-2025
|
₹ 766.66 | ₹ 775.99 | ₹ 754.43 | ₹ 758.10 | ₹ 231.9M | -1.12% |
|
30-Apr-2025
|
₹ 765.95 | ₹ 769.62 | ₹ 763.86 | ₹ 766.41 | ₹ 188.6M | +0.06% |
|
29-Apr-2025
|
₹ 766.15 | ₹ 768.18 | ₹ 762.15 | ₹ 766.18 | ₹ 268.6M | 0.00% |
|
28-Apr-2025
|
₹ 768.88 | ₹ 776.20 | ₹ 757.80 | ₹ 765.73 | ₹ 284.1M | -0.41% |
|
27-Apr-2025
|
₹ 775.29 | ₹ 775.81 | ₹ 763.18 | ₹ 769.46 | ₹ 211.2M | -0.81% |
|
26-Apr-2025
|
₹ 760.34 | ₹ 780.10 | ₹ 752.43 | ₹ 775.18 | ₹ 379.2M | +1.99% |
|
25-Apr-2025
|
₹ 786.58 | ₹ 797.59 | ₹ 759.80 | ₹ 760.95 | ₹ 363.4M | -3.37% |
|
24-Apr-2025
|
₹ 776.89 | ₹ 793.67 | ₹ 775.76 | ₹ 786.12 | ₹ 232.6M | +1.29% |
|
23-Apr-2025
|
₹ 765.16 | ₹ 776.80 | ₹ 765.16 | ₹ 775.46 | ₹ 421.5M | +1.35% |
|
22-Apr-2025
|
₹ 777.13 | ₹ 782.57 | ₹ 749.87 | ₹ 765.25 | ₹ 284.8M | -1.53% |
|
21-Apr-2025
|
₹ 796.58 | ₹ 810.69 | ₹ 767.81 | ₹ 777.18 | ₹ 307.8M | -2.44% |
|
20-Apr-2025
|
₹ 794.81 | ₹ 799.51 | ₹ 793.51 | ₹ 796.59 | ₹ 150.2M | +0.22% |
|
19-Apr-2025
|
₹ 788.25 | ₹ 805.12 | ₹ 786.90 | ₹ 794.89 | ₹ 135.0M | +0.84% |
|
18-Apr-2025
|
₹ 771.90 | ₹ 789.71 | ₹ 770.76 | ₹ 788.57 | ₹ 167.7M | +2.16% |
|
17-Apr-2025
|
₹ 805.27 | ₹ 808.68 | ₹ 771.29 | ₹ 772.10 | ₹ 237.6M | -4.12% |
|
16-Apr-2025
|
₹ 803.31 | ₹ 805.79 | ₹ 797.65 | ₹ 805.23 | ₹ 171.4M | +0.24% |
|
15-Apr-2025
|
₹ 807.65 | ₹ 811.36 | ₹ 800.94 | ₹ 803.38 | ₹ 178.8M | -0.53% |
|
14-Apr-2025
|
₹ 807.43 | ₹ 810.65 | ₹ 799.30 | ₹ 807.59 | ₹ 316.0M | +0.02% |
|
13-Apr-2025
|
₹ 801.40 | ₹ 811.60 | ₹ 800.21 | ₹ 807.60 | ₹ 183.7M | +0.77% |
|
12-Apr-2025
|
₹ 808.68 | ₹ 809.73 | ₹ 799.99 | ₹ 801.86 | ₹ 228.1M | -0.84% |
|
11-Apr-2025
|
₹ 814.22 | ₹ 814.22 | ₹ 807.26 | ₹ 809.57 | ₹ 187.6M | -0.57% |
|
10-Apr-2025
|
₹ 792.58 | ₹ 816.56 | ₹ 792.58 | ₹ 814.26 | ₹ 326.7M | +2.74% |
|
09-Apr-2025
|
₹ 776.84 | ₹ 798.10 | ₹ 776.54 | ₹ 790.68 | ₹ 458.0M | +1.78% |
|
08-Apr-2025
|
₹ 767.24 | ₹ 777.20 | ₹ 764.41 | ₹ 776.33 | ₹ 281.6M | +1.18% |
|
07-Apr-2025
|
₹ 764.14 | ₹ 769.91 | ₹ 757.38 | ₹ 768.64 | ₹ 829.0M | +0.59% |
|
06-Apr-2025
|
₹ 776.11 | ₹ 784.59 | ₹ 767.17 | ₹ 767.73 | ₹ 197.4M | -1.08% |
|
05-Apr-2025
|
₹ 810.49 | ₹ 816.30 | ₹ 759.11 | ₹ 776.24 | ₹ 140.9M | -4.23% |
Load More
UNUS SED LEO Price History Chart (Last 60 Days)
UNUS SED LEO Historical Price
UNUS SED LEO Price May, 2025
| 1st May Price | ₹ 758.10 | 31st May Price | ₹ 736.96 |
| Highest Price in May | ₹ 806.88 | Lowest Price in May | ₹ 699.4 |
| Market Cap 31st May | ₹ 680.5B | % Change | -2.79% |
| Over all performance | Falling |
UNUS SED LEO Price April, 2025
| 1st April Price | ₹ 801.64 | 30th April Price | ₹ 766.41 |
| Highest Price in April | ₹ 821.34 | Lowest Price in April | ₹ 749.8 |
| Market Cap 30th April | ₹ 707.8B | % Change | -4.40% |
| Over all performance | Falling |
UNUS SED LEO Price March, 2025
| 1st March Price | ₹ 854.58 | 31st March Price | ₹ 780.93 |
| Highest Price in March | ₹ 874.79 | Lowest Price in March | ₹ 772.9 |
| Market Cap 31st March | ₹ 721.4B | % Change | -8.62% |
| Over all performance | Falling |
Cryptocurrency News
-
-
-
-
-
-
Nicola M White, Bloomberg News
-
-
-
Ryan Gould and Anthony Hughes, Bloomberg News
-
More News
About UNUS SED LEO Price History in India
This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. , different exchanges show varying values. For instance, today 04 June 2025, CoinMarketCap shows LEO's price as ₹ 740.27 with a daily change of 3.45%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
Cronos Price
-
NEAR Protocol Price
-
Polygon Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Zcash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Decentraland Price
-
Underdog Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Spell Token Price
-
NEM Price
-
Braintrust Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 89,62,711 |
▼
-1.51%
-1,37,288
|
Ethereum(ETH)
|
|
₹ 2,22,559 |
▲
+4.85%
+10,299
|
|
Tether(USDT)
|
|
₹ 85.55 |
▲
+0.22%
+0.19
|
|
Ripple(XRP)
|
|
₹ 186.60 |
▲
+2.81%
+5.10
|
|
Binance Coin(BNB)
|
|
₹ 56,210 |
▼
-4.68%
-2,760.70
|
|
Solana(SOL)
|
|
₹ 13,736 |
▲
+4.55%
+598.37
|
|
Dogecoin(DOGE)
|
|
₹ 16.70 |
▲
+3.24%
+0.52
|
|
TRON(TRX)
|
|
₹ 22.96 |
▼
-3.37%
-0.80
|
|
Cardano(ADA)
|
|
₹ 58.30 |
▲
+0.52%
+0.30
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,205.69 |
▲
+3.08%
+36.2
|
|
Avalanche(AVAX)
|
|
₹ 1,786.90 |
▼
-4.85%
-91.10
|
-
05:19
Tecno Pova Curve 5G: Best Budget Camera Phone Of 2025? Honest Review! -
03:05
Gadgets 360 With Technical Guruji: Ask TG | Tech News -
02:00
Gadgets 360 With Technical Guruji: Why Hackers Love Security Questions -
01:32
Gadgets 360 With Technical Guruji: The First Computer 'Bug' -
07:21
Gadgets 360 With Technical Guruji: Apple Intelligence
ment
