Technology News
English Edition

Solana Price (SOL INR)

Solana Price in India
₹ 15,254 +422.69 (+2.85%)
Updated: 22 May 2025 20:25 IST
Overview SOL Price History
Previous close ₹ 14,831
Open ₹ 14,509
Day's range ₹ 14,302 - ₹ 15,526
52-week Range ₹ 8,306.57 - ₹ 25,312
7d Low - 7d High ₹ 13,729 - ₹ 15,526
30d Low - 30d High ₹ 12,101 - ₹ 15,885
90d Low - 90d High ₹ 8,306.57 - ₹ 15,885
Start date 04 Apr 2020
Market Cap
₹ 8.0T
Volume
₹ 569.1B
Fully Diluted Market Cap
₹ 9.2T
Circulating Supply
52,01,69,794 SOL
Max Supply
NA
Total Supply
601.4M
Solana ROI
80878.73%
volume / market_cap 0.07070967
SOL price in INR

Solana Price in India Today

Exchange Solana Price Change (24h) Volume (24h)
CoinSwitch
₹ 15,254 2.85% ₹ 300.9B Trade
BuyUcoin
₹ 15,312 5.40% ₹ 655.2B Trade
CoinDCX
₹ 15,399 3.37% ₹ 31.0M Trade
CoinMarketCap
₹ 15,409 4.77% ₹ 569.1B Trade
Coinbase
₹ 15,425 5.60% ₹ 568.9B Trade
Giottus
₹ 15,500 9.93% ₹ 6,543.81 Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date Open High Low Close Volume Change (%)
21-May-2025
₹ 14,255 ₹ 14,941 ₹ 14,123 ₹ 14,314 ₹ 409.2B +0.42%
20-May-2025
₹ 14,146 ₹ 14,744 ₹ 14,056 ₹ 14,344 ₹ 309.1B +1.40%
19-May-2025
₹ 14,536 ₹ 14,784 ₹ 13,728 ₹ 14,146 ₹ 450.8B -2.69%
18-May-2025
₹ 14,277 ₹ 15,101 ₹ 14,097 ₹ 14,536 ₹ 256.8B +1.82%
17-May-2025
₹ 14,621 ₹ 14,646 ₹ 14,048 ₹ 14,224 ₹ 251.1B -2.71%
16-May-2025
₹ 14,780 ₹ 14,902 ₹ 14,310 ₹ 14,641 ₹ 320.1B -0.94%
15-May-2025
₹ 15,066 ₹ 15,221 ₹ 14,311 ₹ 14,780 ₹ 336.1B -1.90%
14-May-2025
₹ 15,199 ₹ 15,731 ₹ 14,928 ₹ 14,993 ₹ 473.7B -1.36%
13-May-2025
₹ 14,557 ₹ 15,239 ₹ 14,173 ₹ 15,199 ₹ 391.5B +4.41%
12-May-2025
₹ 14,643 ₹ 15,260 ₹ 14,621 ₹ 14,621 ₹ 540.2B -0.15%
11-May-2025
₹ 14,706 ₹ 15,365 ₹ 14,502 ₹ 14,643 ₹ 391.5B -0.43%
10-May-2025
₹ 14,702 ₹ 14,877 ₹ 14,436 ₹ 14,706 ₹ 314.6B +0.02%
09-May-2025
₹ 13,739 ₹ 14,920 ₹ 13,731 ₹ 14,702 ₹ 693.9B +7.01%
08-May-2025
₹ 12,392 ₹ 13,838 ₹ 12,322 ₹ 13,710 ₹ 562.9B +10.63%
07-May-2025
₹ 12,184 ₹ 12,614 ₹ 12,166 ₹ 12,392 ₹ 295.5B +1.71%
Solana Full Price History

Solana (SOL) News

More News

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Cryptocurrency price in India

ment

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 93,60,000
▲
+4,05,556
+4.53%
Ethereum Price
Ethereum(ETH)
₹ 2,24,999
▲
+14,892
+7.09%
Tether Price
Tether(USDT)
₹ 85.50
▼
-0.65
-0.75%
Ripple Price
Ripple(XRP)
₹ 200.10
▼
-5.80
-2.82%
Binance Coin Price
Binance Coin(BNB)
₹ 56,817
▲
+2,636.50
+4.87%
Solana Price
Solana(SOL)
₹ 15,254
▲
+422.69
+2.85%
Dogecoin Price
Dogecoin(DOGE)
₹ 20.49
▲
+1.49
+7.84%
Cardano Price
Cardano(ADA)
₹ 64.50
▲
+1.20
+1.90%
TRON Price
TRON(TRX)
₹ 23.74
▲
+0.56
+2.42%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 66,51,283
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,316.90
▼
-98.70
-6.97%
Avalanche Price
Avalanche(AVAX)
₹ 1,960
◀▶
0.00
0.00%
Latest Videos
More Videos

ment

Gadgets 360 is available in
Follow Us
Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »