Status Coin Price (SNT INR)

₹ 2.46 -0.03 (-1.20%)

Updated: 22 May 2025 23:49 IST

Previous close	₹ 2.49
Open	₹ 2.52
Day's range	₹ 2.51 - ₹ 2.63
52-week Range	₹ 1.37 - ₹ 7.17
7d Low - 7d High	₹ 2.17 - ₹ 3.77
30d Low - 30d High	₹ 1.77 - ₹ 3.77
90d Low - 90d High	₹ 1.37 - ₹ 3.52
Start date	28 Jun 2017

Market Cap	₹ 10.1B
Volume	₹ 1.7B
Fully Diluted Market Cap	₹ 17.3B
Circulating Supply	3,99,06,36,967 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-52.19%
volume / market_cap	0.17160785

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
CoinSwitch	₹ 2.46	-1.20%	₹ 3.7B	Trade
CoinMarketCap	₹ 2.54	-1.28%	₹ 1.7B	Trade
Coinbase	₹ 2.54	-0.95%	₹ 1.8B	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-May-2025	₹ 2.61	₹ 2.87	₹ 2.47	₹ 2.57	₹ 3.8B	-1.36%
20-May-2025	₹ 2.35	₹ 2.63	₹ 2.33	₹ 2.60	₹ 3.3B	+10.38%
19-May-2025	₹ 2.41	₹ 2.42	₹ 2.16	₹ 2.35	₹ 1.8B	-2.33%
18-May-2025	₹ 2.39	₹ 2.54	₹ 2.34	₹ 2.41	₹ 3.1B	+0.64%
17-May-2025	₹ 2.59	₹ 2.96	₹ 2.32	₹ 2.39	₹ 10.6B	-7.48%
16-May-2025	₹ 2.25	₹ 2.56	₹ 2.21	₹ 2.56	₹ 4.0B	+13.89%
15-May-2025	₹ 2.11	₹ 2.25	₹ 2.11	₹ 2.25	₹ 2.5B	+6.45%
14-May-2025	₹ 2.99	₹ 2.21	₹ 2.96	₹ 2.11	₹ 1.5B	+0.96%
13-May-2025	₹ 2.57	₹ 2.86	₹ 1.98	₹ 2.76	₹ 1.8B	+0.92%
12-May-2025	₹ 2.88	₹ 2.11	₹ 2.33	₹ 2.72	₹ 1.4B	-0.78%
11-May-2025	₹ 2.70	₹ 2.13	₹ 2.39	₹ 2.88	₹ 1.1B	+0.89%
10-May-2025	₹ 2.30	₹ 2.82	₹ 2.28	₹ 2.70	₹ 1.2B	+1.96%
09-May-2025	₹ 1.97	₹ 2.32	₹ 1.97	₹ 2.30	₹ 1.6B	+2.77%
08-May-2025	₹ 1.84	₹ 1.97	₹ 1.83	₹ 1.97	₹ 1.2B	+7.07%
07-May-2025	₹ 1.82	₹ 2.19	₹ 1.75	₹ 1.84	₹ 3.2B	+1.31%

Status Coin Full Price History

Cryptocurrency News

What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance
Hong Kong es stablecoin Bill, One Step Closer to Issuance

Reuters
Bitcoin Surges Past $107,000 for First Time Since January as Altcoins Rally
US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report
Ripple Partners With Two Banks to Launch Cross-Border XRP Payments in the UAE
Coinbase Faces Multiple Lawsuits After Data Breach: Report
Dubai's VARA Sets June 19 Deadline for Crypto Firms to Comply With Updated Activity-Based Rulebooks

More News

About Status Coin

Status is a mobile app that gives s access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 94,03,900	▲ +2,43,900 +2.66%
Ethereum(ETH)	₹ 2,25,000	▲ +11,161 +5.22%
Tether(USDT)	₹ 85.43	▼ -1.5 -1.21%
Ripple(XRP)	₹ 207.38	▲ +3.63 +1.78%
Binance Coin(BNB)	₹ 56,569	▲ +2,388.50 +4.41%
Solana(SOL)	₹ 15,320	▲ +791.81 +5.45%
Dogecoin(DOGE)	₹ 20.51	▲ +1.51 +7.95%
Cardano(ADA)	₹ 68.70	▲ +3.74 +5.76%
TRON(TRX)	₹ 23.58	▲ +0.54 +2.35%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,316.90	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,960	◀▶ 0.00 0.00%