- Home
- Finance
- Cryptocurrency Prices
- Avalanche
Avalanche Price (AVAX INR)
₹ 1,960
Updated: 22 May 2025 20:07 IST
Overview AVAX Price History
| Previous close | ₹ 1,960 |
| Open | ₹ 1,960 |
| Day's range | ₹ 1,930.90 - ₹ 2,174.15 |
| 52-week Range | ₹ 1,264.48 - ₹ 4,789.98 |
| 7d Low - 7d High | ₹ 1,832.71 - ₹ 2,174.15 |
| 30d Low - 30d High | ₹ 1,644.15 - ₹ 2,300.24 |
| 90d Low - 90d High | ₹ 1,264.48 - ₹ 2,300.24 |
| Start date | 13 Jul 2020 |
| Market Cap | ₹ 911.9B |
| Volume | ₹ 73.7B |
| Fully Diluted Market Cap | ₹ 1.5T |
| Circulating Supply | 42,10,45,316 AVAX |
| Max Supply | 71,57,48,719 |
| Total Supply | 456.0M |
| Avalanche ROI | 4933.87% |
| volume / market_cap | 0.08037655 |
Avalanche Price in India Today
Avalanche Price History Chart (Last 15 Days)
Avalanche Price Historical Data (Avalanche INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-May-2025
|
₹ 1,891.92 | ₹ 2,031.65 | ₹ 1,867.68 | ₹ 1,932.83 | ₹ 45.3B | +2.16% |
|
20-May-2025
|
₹ 1,906.82 | ₹ 1,947.74 | ₹ 1,877.61 | ₹ 1,904.96 | ₹ 26.9B | -0.06% |
|
19-May-2025
|
₹ 1,923.47 | ₹ 1,972.57 | ₹ 1,830.58 | ₹ 1,906.82 | ₹ 38.2B | -0.90% |
|
18-May-2025
|
₹ 1,923.23 | ₹ 2,039.78 | ₹ 1,885.16 | ₹ 1,923.47 | ₹ 30.3B | +0.01% |
|
17-May-2025
|
₹ 2,006.11 | ₹ 2,018.49 | ₹ 1,896.71 | ₹ 1,918.10 | ₹ 26.9B | -4.39% |
|
16-May-2025
|
₹ 2,040.32 | ₹ 2,054.94 | ₹ 1,968.65 | ₹ 2,010.52 | ₹ 33.6B | -1.46% |
|
15-May-2025
|
₹ 2,158.22 | ₹ 2,159.73 | ₹ 1,981.28 | ₹ 2,040.32 | ₹ 45.7B | -5.46% |
|
14-May-2025
|
₹ 2,151.22 | ₹ 2,261.22 | ₹ 2,147.75 | ₹ 2,152.17 | ₹ 48.1B | +0.04% |
|
13-May-2025
|
₹ 2,078.92 | ₹ 2,157.45 | ₹ 1,989.82 | ₹ 2,151.22 | ₹ 42.6B | +3.48% |
|
12-May-2025
|
₹ 2,101.18 | ₹ 2,235.30 | ₹ 2,086.17 | ₹ 2,099.29 | ₹ 59.8B | -0.09% |
|
11-May-2025
|
₹ 2,090.91 | ₹ 2,216.46 | ₹ 2,072.14 | ₹ 2,101.18 | ₹ 47.9B | +0.49% |
|
10-May-2025
|
₹ 1,986.87 | ₹ 2,116.10 | ₹ 1,965.78 | ₹ 2,090.91 | ₹ 43.9B | +5.24% |
|
09-May-2025
|
₹ 1,827.48 | ₹ 2,028.97 | ₹ 1,820.38 | ₹ 1,986.87 | ₹ 62.4B | +8.72% |
|
08-May-2025
|
₹ 1,635.78 | ₹ 1,832.24 | ₹ 1,624.85 | ₹ 1,828.81 | ₹ 37.4B | +11.80% |
|
07-May-2025
|
₹ 1,664.79 | ₹ 1,707.98 | ₹ 1,618.78 | ₹ 1,635.78 | ₹ 23.4B | -1.74% |
Avalanche (AVAX) News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
About Avalanche
Avalanche or AVAX is a smart contract-capable blockchain platform focussed on transaction speed, low costs, and sustainability. Avalanche's ultimate target is to deliver is a highly scalable blockchain that doesn’t sacrifice decentralisation or security.
Launched in 2020 by the Ava Labs team, Avalanche quickly ascended the cryptocurrency rankings and with a transactional throughput of more than 4,500 transactions per second (tps), the blockchain performs phenomenally faster than Bitcoin (7tps), Ethereum (14tps), and Polkadot (1,500tps).
In of transactional finality, Avalanche (less than 2 seconds) leads as compared to Bitcoin (60 minutes), Ethereum (6 minutes), and Polkadot (60 seconds). AVAX is Avalanche's native token, and it can be used for staking, paying fees, and providing a unit of between the multiple subnetworks created on Avalanche.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
WETH Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Polkadot Price
-
Litecoin Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Zcash Price
-
Decentraland Price
-
Elrond Price
-
NEO Coin Price
-
Underdog Price
-
FTX Token Price
-
IOTA Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
NEM Price
-
Spell Token Price
-
Ardor Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 93,60,000 |
▲
+4.53%
+4,05,556
|
Ethereum(ETH)
|
|
₹ 2,24,999 |
▲
+7.09%
+14,892
|
|
Tether(USDT)
|
|
₹ 85.50 |
▼
-1.20%
-1.4
|
|
Ripple(XRP)
|
|
₹ 200.10 |
▼
-2.82%
-5.80
|
|
Binance Coin(BNB)
|
|
₹ 56,817 |
▲
+4.87%
+2,636.50
|
|
Solana(SOL)
|
|
₹ 15,235 |
▲
+3.77%
+553.72
|
|
Dogecoin(DOGE)
|
|
₹ 20.49 |
▲
+7.84%
+1.49
|
|
Cardano(ADA)
|
|
₹ 64.50 |
▲
+1.90%
+1.20
|
|
TRON(TRX)
|
|
₹ 23.61 |
▲
+1.42%
+0.33
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
▼
-6.97%
-98.70
|
|
Avalanche(AVAX)
|
|
₹ 1,960 |
◀▶
0.00%
0.00
|
-
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System -
03:11
Take A Look At The Best Camera Smartphones Under 20,000 Rupees -
06:32
Infinix Note 50s Review - Hidden Features & Real Truth! -
01:39
Spotify Caught Hosting Fake Podcasts Selling Illegal Drugs -
02:17
Gadgets 360 With Technical Guruji: The Motorola Edge 60 Pro Is Here
ment
