Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 16.9M | 0.0000% |
21-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 15.4M | +0.9053% |
20-May-2025
|
₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 0.0000000095 | ₹ 0.0000000095 | ₹ 13.0M | -1.4600% |
16-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 43.5M | 0.0000% |
09-May-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 25.6M | 0.0000% |
08-May-2025
|
₹ 0.0000000064 | ₹ 0.0000000067 | ₹ 0.0000000063 | ₹ 0.0000000067 | ₹ 17.9M | +5.1562% |
03-May-2025
|
₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 24.0M | 0.0000% |
25-Apr-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 152.2M | 0.0000% |
23-Apr-2025
|
₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 553.1M | 0.0000% |
22-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 150.3M | 0.0000% |
19-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 280.8M | 0.0000% |
18-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 277.3M | 0.0000% |
15-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 26.6M | -0.4248% |
11-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 63.0M | 0.0000% |
09-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 36.8M | 0.0000% |
07-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 85.9M | -2.4687% |
05-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 35.0M | 0.0000% |
01-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 40.5M | -0.2111% |
1st April Price | ₹ 1 | 30th April Price | ₹ 6 |
Highest Price in April | ₹ 0.00000002 | Lowest Price in April | ₹ 0.0000000060 |
Market Cap 30th April | ₹ 636.1M | % Change | -48.67% |
Over all performance | Falling |
1st March Price | ₹ 1 | 31st March Price | ₹ 1 |
Highest Price in March | ₹ 0.00000002 | Lowest Price in March | ₹ 0.00000001 |
Market Cap 31st March | ₹ 1.5B | % Change | -13.30% |
Over all performance | Falling |
1st February Price | ₹ 2 | 28th February Price | ₹ 1 |
Highest Price in February | ₹ 0.00000002 | Lowest Price in February | ₹ 0.00000001 |
Market Cap 28th February | ₹ 1.7B | % Change | -29.87% |
Over all performance | Falling |
Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 25 May 2025, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of -11.61%, while on CoinMarketCap, the price shows as ₹ 0.0000000078 with a change of -11.61%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.
ment
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]()
Bitcoin(BTC)
|
|
₹ 91,60,278 |
▼
-0.28%
-25,745
|
![]()
Ethereum(ETH)
|
|
₹ 2,12,134 |
▼
-2.23%
-4,848.10
|
![]()
Tether(USDT)
|
|
₹ 85.1 |
▼
-0.09%
-0.08
|
![]()
Ripple(XRP)
|
|
₹ 196.27 |
▼
-1.33%
-2.65
|
![]()
Binance Coin(BNB)
|
|
₹ 55,647 |
▲
+0.21%
+115.50
|
![]()
Solana(SOL)
|
|
₹ 14,540 |
▼
-6.73%
-1,048.50
|
![]()
Dogecoin(DOGE)
|
|
₹ 18.81 |
▼
-3.06%
-0.59
|
![]()
Cardano(ADA)
|
|
₹ 62.64 |
▼
-2.88%
-1.85
|
![]()
TRON(TRX)
|
|
₹ 23.12 |
▼
-0.14%
-0.03
|
![]()
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]()
Chainlink(LINK)
|
|
₹ 1,274.30 |
▼
-3.23%
-42.60
|
![]()
Avalanche(AVAX)
|
|
₹ 1,911.67 |
▼
-2.58%
-50.71
|
ment