Kishu Inu Price History

Kishu Inu Price in India
₹ 0.0000000078 -0.0000000010 (-11.61%)
Updated: 25 May 2025 13:25 IST
Overview KISHU Price History

Kishu Inu Historical Data (KISHU INR)

Date Open High Low Close Volume Change (%)
23-May-2025
₹ 0.0000000098 ₹ 0.0000000098 ₹ 0.0000000098 ₹ 0.0000000098 ₹ 16.9M 0.0000%
21-May-2025
₹ 0.0000000098 ₹ 0.0000000099 ₹ 0.0000000098 ₹ 0.0000000099 ₹ 15.4M +0.9053%
20-May-2025
₹ 0.0000000097 ₹ 0.0000000097 ₹ 0.0000000095 ₹ 0.0000000095 ₹ 13.0M -1.4600%
16-May-2025
₹ 0.0000000098 ₹ 0.0000000098 ₹ 0.0000000098 ₹ 0.0000000098 ₹ 43.5M 0.0000%
09-May-2025
₹ 0.0000000079 ₹ 0.0000000079 ₹ 0.0000000079 ₹ 0.0000000079 ₹ 25.6M 0.0000%
08-May-2025
₹ 0.0000000064 ₹ 0.0000000067 ₹ 0.0000000063 ₹ 0.0000000067 ₹ 17.9M +5.1562%
03-May-2025
₹ 0.0000000069 ₹ 0.0000000069 ₹ 0.0000000069 ₹ 0.0000000069 ₹ 24.0M 0.0000%
25-Apr-2025
₹ 0.0000000079 ₹ 0.0000000079 ₹ 0.0000000079 ₹ 0.0000000079 ₹ 152.2M 0.0000%
23-Apr-2025
₹ 0.0000000083 ₹ 0.0000000083 ₹ 0.0000000083 ₹ 0.0000000083 ₹ 553.1M 0.0000%
22-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 150.3M 0.0000%
19-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 280.8M 0.0000%
18-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 277.3M 0.0000%
15-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 26.6M -0.4248%
11-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 63.0M 0.0000%
09-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 36.8M 0.0000%
07-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 85.9M -2.4687%
05-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 35.0M 0.0000%
01-Apr-2025
₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 0.00000001 ₹ 40.5M -0.2111%

Kishu Inu Historical Price

Kishu Inu Price April, 2025

1st April Price ₹ 1 30th April Price ₹ 6
Highest Price in April ₹ 0.00000002 Lowest Price in April ₹ 0.0000000060
Market Cap 30th April ₹ 636.1M % Change -48.67%
Over all performance Falling

Kishu Inu Price March, 2025

1st March Price ₹ 1 31st March Price ₹ 1
Highest Price in March ₹ 0.00000002 Lowest Price in March ₹ 0.00000001
Market Cap 31st March ₹ 1.5B % Change -13.30%
Over all performance Falling

Kishu Inu Price February, 2025

1st February Price ₹ 2 28th February Price ₹ 1
Highest Price in February ₹ 0.00000002 Lowest Price in February ₹ 0.00000001
Market Cap 28th February ₹ 1.7B % Change -29.87%
Over all performance Falling

About Kishu Inu Price History in India

Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 25 May 2025, CoinMarketCap shows Kishu Inu price as ₹ with a daily change of -11.61%, while on CoinMarketCap, the price shows as ₹ 0.0000000078 with a change of -11.61%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.

ment

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 91,60,278
-25,745
-0.28%
Ethereum Price
Ethereum(ETH)
₹ 2,12,134
-4,848.10
-2.23%
Tether Price
Tether(USDT)
₹ 85.1
-0.08
-0.09%
Ripple Price
Ripple(XRP)
₹ 196.27
-2.65
-1.33%
Binance Coin Price
Binance Coin(BNB)
₹ 55,647
+115.50
+0.21%
Solana Price
Solana(SOL)
₹ 14,540
-1,048.50
-6.73%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.81
-0.59
-3.06%
Cardano Price
Cardano(ADA)
₹ 62.64
-1.85
-2.88%
TRON Price
TRON(TRX)
₹ 23.12
-0.03
-0.14%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 66,51,283
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,274.30
-42.60
-3.23%
Avalanche Price
Avalanche(AVAX)
₹ 1,911.67
-50.71
-2.58%

ment

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »