- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 100.23 -1.3 (-1.02%)
Updated: 24 May 2025 23:25 IST
Overview FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-May-2025
|
₹ 106.32 | ₹ 108.60 | ₹ 100.19 | ₹ 101.19 | ₹ 1.6B | -4.82% |
|
22-May-2025
|
₹ 104.75 | ₹ 109.54 | ₹ 103.91 | ₹ 106.50 | ₹ 1.5B | +1.67% |
|
21-May-2025
|
₹ 105.85 | ₹ 108.15 | ₹ 104.19 | ₹ 104.80 | ₹ 1.4B | -0.99% |
|
20-May-2025
|
₹ 104.90 | ₹ 110.26 | ₹ 103.46 | ₹ 105.92 | ₹ 1.4B | +0.97% |
|
19-May-2025
|
₹ 107.75 | ₹ 110.64 | ₹ 101.89 | ₹ 105.12 | ₹ 1.6B | -2.44% |
|
18-May-2025
|
₹ 107.33 | ₹ 111.41 | ₹ 106.59 | ₹ 107.48 | ₹ 2.0B | +0.14% |
|
17-May-2025
|
₹ 110.31 | ₹ 112.50 | ₹ 105.18 | ₹ 107.34 | ₹ 2.3B | -2.70% |
|
16-May-2025
|
₹ 110.48 | ₹ 116.13 | ₹ 103.65 | ₹ 110.25 | ₹ 4.5B | -0.21% |
|
15-May-2025
|
₹ 96.70 | ₹ 112.25 | ₹ 96.46 | ₹ 110.31 | ₹ 5.6B | +13.78% |
|
14-May-2025
|
₹ 98.29 | ₹ 100.57 | ₹ 94.85 | ₹ 96.21 | ₹ 1.7B | -2.12% |
|
13-May-2025
|
₹ 95.28 | ₹ 97.83 | ₹ 90.96 | ₹ 97.82 | ₹ 1.7B | +2.66% |
|
12-May-2025
|
₹ 100.88 | ₹ 101.32 | ₹ 95.64 | ₹ 96.19 | ₹ 1.7B | -3.89% |
|
11-May-2025
|
₹ 100.39 | ₹ 102.99 | ₹ 98.35 | ₹ 99.84 | ₹ 1.6B | -0.55% |
|
10-May-2025
|
₹ 96.84 | ₹ 104.53 | ₹ 96.82 | ₹ 100.67 | ₹ 2.1B | +3.95% |
|
09-May-2025
|
₹ 92.58 | ₹ 99.75 | ₹ 90.85 | ₹ 96.91 | ₹ 2.3B | +4.67% |
|
08-May-2025
|
₹ 85.57 | ₹ 93.52 | ₹ 84.72 | ₹ 93.27 | ₹ 1.6B | +8.99% |
|
07-May-2025
|
₹ 85.55 | ₹ 89.46 | ₹ 84.86 | ₹ 85.47 | ₹ 915.6M | -0.10% |
|
06-May-2025
|
₹ 90.47 | ₹ 90.79 | ₹ 84.19 | ₹ 85.27 | ₹ 1.1B | -5.74% |
|
05-May-2025
|
₹ 91.31 | ₹ 95.17 | ₹ 88.88 | ₹ 89.97 | ₹ 1.9B | -1.47% |
|
04-May-2025
|
₹ 87.21 | ₹ 91.48 | ₹ 86.10 | ₹ 91.57 | ₹ 1.5B | +4.40% |
|
03-May-2025
|
₹ 91.39 | ₹ 93.71 | ₹ 86.44 | ₹ 87.39 | ₹ 2.1B | -4.38% |
|
02-May-2025
|
₹ 82.35 | ₹ 100.50 | ₹ 82.18 | ₹ 91.37 | ₹ 5.7B | +10.95% |
|
01-May-2025
|
₹ 79.21 | ₹ 83.38 | ₹ 78.74 | ₹ 82.39 | ₹ 1.1B | +4.02% |
|
30-Apr-2025
|
₹ 80.47 | ₹ 82.18 | ₹ 77.72 | ₹ 79.22 | ₹ 1.5B | -1.55% |
|
29-Apr-2025
|
₹ 80.49 | ₹ 81.86 | ₹ 79.10 | ₹ 80.36 | ₹ 788.4M | -0.16% |
|
28-Apr-2025
|
₹ 80.31 | ₹ 83.29 | ₹ 78.76 | ₹ 80.41 | ₹ 1.1B | +0.13% |
|
27-Apr-2025
|
₹ 86.83 | ₹ 88.81 | ₹ 79.94 | ₹ 80.37 | ₹ 1.3B | -7.43% |
|
26-Apr-2025
|
₹ 83.30 | ₹ 88.17 | ₹ 83.10 | ₹ 86.76 | ₹ 1.8B | +4.16% |
|
25-Apr-2025
|
₹ 85.36 | ₹ 86.50 | ₹ 81.36 | ₹ 83.16 | ₹ 2.1B | -2.58% |
|
24-Apr-2025
|
₹ 74.22 | ₹ 89.18 | ₹ 73.32 | ₹ 85.86 | ₹ 5.7B | +14.63% |
|
23-Apr-2025
|
₹ 70.63 | ₹ 75.58 | ₹ 70.25 | ₹ 74.86 | ₹ 2.1B | +5.99% |
|
22-Apr-2025
|
₹ 70.15 | ₹ 70.73 | ₹ 69.97 | ₹ 70.63 | ₹ 1.2B | +0.68% |
|
21-Apr-2025
|
₹ 69.12 | ₹ 72.32 | ₹ 69.26 | ₹ 70.17 | ₹ 1.4B | +1.51% |
|
20-Apr-2025
|
₹ 69.69 | ₹ 73.38 | ₹ 68.27 | ₹ 69.25 | ₹ 1.9B | -0.64% |
|
19-Apr-2025
|
₹ 69.32 | ₹ 70.88 | ₹ 68.20 | ₹ 69.59 | ₹ 1.6B | +0.38% |
|
18-Apr-2025
|
₹ 67.61 | ₹ 71.68 | ₹ 66.45 | ₹ 69.24 | ₹ 2.9B | +2.09% |
|
17-Apr-2025
|
₹ 70.46 | ₹ 71.17 | ₹ 65.58 | ₹ 67.90 | ₹ 2.2B | -3.63% |
|
16-Apr-2025
|
₹ 72.15 | ₹ 72.73 | ₹ 69.37 | ₹ 70.17 | ₹ 1.8B | -2.96% |
|
15-Apr-2025
|
₹ 73.35 | ₹ 74.15 | ₹ 71.63 | ₹ 72.14 | ₹ 1.1B | -1.64% |
|
14-Apr-2025
|
₹ 78.42 | ₹ 78.50 | ₹ 72.52 | ₹ 73.73 | ₹ 1.3B | -5.98% |
|
13-Apr-2025
|
₹ 80.98 | ₹ 81.52 | ₹ 77.79 | ₹ 78.55 | ₹ 807.4M | -3.00% |
|
12-Apr-2025
|
₹ 79.69 | ₹ 82.47 | ₹ 77.65 | ₹ 80.98 | ₹ 983.4M | +2.43% |
|
11-Apr-2025
|
₹ 76.71 | ₹ 79.77 | ₹ 76.58 | ₹ 79.65 | ₹ 982.0M | +3.06% |
|
10-Apr-2025
|
₹ 80.78 | ₹ 84.66 | ₹ 75.22 | ₹ 76.62 | ₹ 1.3B | -5.15% |
|
09-Apr-2025
|
₹ 76.64 | ₹ 80.62 | ₹ 73.89 | ₹ 80.62 | ₹ 1.1B | +5.19% |
|
08-Apr-2025
|
₹ 78.49 | ₹ 81.70 | ₹ 75.32 | ₹ 76.62 | ₹ 1.3B | -2.38% |
|
07-Apr-2025
|
₹ 82.92 | ₹ 82.92 | ₹ 69.96 | ₹ 78.70 | ₹ 2.2B | -5.09% |
|
06-Apr-2025
|
₹ 85.54 | ₹ 88.87 | ₹ 83.11 | ₹ 83.11 | ₹ 1.3B | -2.85% |
|
05-Apr-2025
|
₹ 87.29 | ₹ 87.80 | ₹ 85.43 | ₹ 85.70 | ₹ 803.9M | -1.82% |
|
04-Apr-2025
|
₹ 86.45 | ₹ 90.10 | ₹ 85.17 | ₹ 88.48 | ₹ 1.3B | +2.35% |
|
03-Apr-2025
|
₹ 93.67 | ₹ 95.37 | ₹ 85.66 | ₹ 86.21 | ₹ 1.3B | -7.96% |
|
02-Apr-2025
|
₹ 95.11 | ₹ 95.55 | ₹ 90.70 | ₹ 93.53 | ₹ 1.2B | -1.67% |
|
01-Apr-2025
|
₹ 96.80 | ₹ 97.85 | ₹ 94.92 | ₹ 94.95 | ₹ 1.0B | -1.91% |
|
31-Mar-2025
|
₹ 98.50 | ₹ 98.87 | ₹ 94.64 | ₹ 96.34 | ₹ 1.2B | -2.19% |
|
30-Mar-2025
|
₹ 96.35 | ₹ 100.65 | ₹ 95.88 | ₹ 98.36 | ₹ 1.2B | +2.09% |
|
29-Mar-2025
|
₹ 94.71 | ₹ 103.55 | ₹ 94.49 | ₹ 96.15 | ₹ 3.4B | +1.52% |
|
28-Mar-2025
|
₹ 97.45 | ₹ 99.28 | ₹ 92.25 | ₹ 94.79 | ₹ 2.2B | -2.73% |
|
27-Mar-2025
|
₹ 99.33 | ₹ 100.84 | ₹ 96.61 | ₹ 97.97 | ₹ 1.4B | -1.38% |
|
26-Mar-2025
|
₹ 102.55 | ₹ 103.82 | ₹ 98.99 | ₹ 99.32 | ₹ 1.4B | -2.68% |
|
25-Mar-2025
|
₹ 100.69 | ₹ 103.71 | ₹ 99.58 | ₹ 102.12 | ₹ 1.3B | +1.42% |
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price April, 2025
| 1st April Price | ₹ 94.95 | 30th April Price | ₹ 79.22 |
| Highest Price in April | ₹ 97.85 | Lowest Price in April | ₹ 65.5 |
| Market Cap 30th April | ₹ 26.1B | % Change | -16.56% |
| Over all performance | Falling |
FTX Token Price March, 2025
| 1st March Price | ₹ 143.90 | 31st March Price | ₹ 96.34 |
| Highest Price in March | ₹ 152.78 | Lowest Price in March | ₹ 92.2 |
| Market Cap 31st March | ₹ 31.7B | % Change | -33.05% |
| Over all performance | Falling |
FTX Token Price February, 2025
| 1st February Price | ₹ 181.47 | 28th February Price | ₹ 143.46 |
| Highest Price in February | ₹ 208.43 | Lowest Price in February | ₹ 131.2 |
| Market Cap 28th February | ₹ 47.2B | % Change | -20.95% |
| Over all performance | Falling |
Cryptocurrency News
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 24 May 2025, CoinMarketCap shows FTT's price as ₹ 100.23 with a daily change of -1.02%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
WETH Price
-
Bitcoin Cash Price
-
Shiba Inu Price
-
UNUS SED LEO Price
-
Monero Price
-
Litecoin Price
-
Polkadot Price
-
Aave Price
-
Uniswap Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
NEM Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Husky Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 92,00,000 |
▲
+2.05%
+1,85,052
|
Ethereum(ETH)
|
|
₹ 2,17,224 |
▼
-0.97%
-2,131
|
|
Tether(USDT)
|
|
₹ 85.9 |
▼
-0.04%
-0.03
|
|
Ripple(XRP)
|
|
₹ 199.40 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 55,531 |
▼
-4.90%
-2,863.40
|
|
Solana(SOL)
|
|
₹ 14,978 |
▼
-3.56%
-553.7
|
|
Dogecoin(DOGE)
|
|
₹ 19.29 |
▼
-4.27%
-0.86
|
|
Cardano(ADA)
|
|
₹ 63.20 |
▼
-4.96%
-3.30
|
|
TRON(TRX)
|
|
₹ 23.1 |
▲
+0.88%
+0.20
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,959.62 |
▼
-7.33%
-155.2
|
-
00:47
Gadgets 360 With Technical Guruji: Did You Know About the World's First Emoji? -
01:58
Gadgets 360 With Technical Guruji: CMF Buds 2 & Buds 2 Plus -
02:52
Gadgets 360 With Technical Guruji: Vivo X200 Ultra -
01:17
Gadgets 360 With Technical Guruji: News of the Week [May 24, 2025] -
17:06
Gadgets 360 With Technical Guruji: Vivo X200 Ultra, HP OmniStudio X, Fortnite's Return and More
ment
