Braintrust Price History

₹ 21.87 -0.46 (-2.08%)

Updated: 31 May 2025 00:49 IST

Overview BTRST Price History

Braintrust Historical Data (BTRST INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-May-2025	₹ 23.77	₹ 23.77	₹ 23.77	₹ 23.77	₹ 14.2M	0.00%
20-May-2025	₹ 23.13	₹ 23.13	₹ 23.13	₹ 23.13	₹ 8.4M	0.00%
14-May-2025	₹ 24.78	₹ 24.78	₹ 24.78	₹ 24.78	₹ 14.5M	0.00%
08-May-2025	₹ 21.70	₹ 22.76	₹ 21.70	₹ 22.76	₹ 15.4M	+4.90%
06-May-2025	₹ 21.75	₹ 21.75	₹ 21.74	₹ 21.74	₹ 8.9M	-0.01%
28-Apr-2025	₹ 24.72	₹ 24.72	₹ 24.72	₹ 24.72	₹ 24.4M	0.00%
25-Apr-2025	₹ 24.96	₹ 24.12	₹ 24.96	₹ 24.12	₹ 6.8M	+0.13%
15-Apr-2025	₹ 25.59	₹ 25.68	₹ 25.24	₹ 25.24	₹ 10.1M	-1.39%
09-Apr-2025	₹ 24.65	₹ 24.65	₹ 24.65	₹ 24.65	₹ 17.1M	0.00%

Braintrust Price History Chart (Last 60 Days)

Braintrust Historical Price

Braintrust Price April, 2025

1^st April Price	₹ 23.30	30^th April Price	₹ 24.28
Highest Price in April	₹ 26.61	Lowest Price in April	₹ 22.8
Market Cap 30^th April	₹ 5.8B	% Change	+3.10%
Over all performance	Rising

Braintrust Price March, 2025

1^st March Price	₹ 28.44	31^st March Price	₹ 23.52
Highest Price in March	₹ 33.31	Lowest Price in March	₹ 20.7
Market Cap 31^st March	₹ 5.6B	% Change	-19.11%
Over all performance	Falling

Braintrust Price February, 2025

1^st February Price	₹ 30.43	28^th February Price	₹ 26.56
Highest Price in February	₹ 39.68	Lowest Price in February	₹ 26.2
Market Cap 28^th February	₹ 6.4B	% Change	-12.71%
Over all performance	Falling

Cryptocurrency News

Starknet Foundation’s James Strudwick on Why Web3 Gaming Adoption Remains Stagnant
Crypto Price Today: Bitcoin Falls to $106,000 Mark as Market Consolidates, Most Altcoins Dip
SEC Dropping Enforcement Case Against Binance Crypto Exchange

Nicola M White, Bloomberg News
Airtel Chairman Sunil Mittal Urges Government to Introduce Regulatory Framework for AI, Crypto
Bitcoin will Hold Strategic Importance to Strengthen US' Position Against China, Says JD Vance
BlackRock Said to Plan to Buy Shares in Circle Internet IPO

Ryan Gould and Anthony Hughes, Bloomberg News
Luxembourg Labels Crypto Firms as High-Risk Entities for Money Laundering
Crypto Price Today: Bitcoin, Ether Maintain Profit Streak Alongside Most Altcoins as Market Consolidates
Stablecoin Giant Circle Targets $6.7 Billion Valuation in US IPO

Reuters
Trump Media to Raise $2.5 Billion to Invest in Bitcoin

Reuters

More News

About Braintrust Price History in India

All necessary information related to the Braintrust altcoin is displayed on this page. In a bid to make informed decisions about investing in this cryptocurrency, you may use this page as a guide. Along with its opening, closing, and real-time prices, this page will show the daily changes that are striking BTRST token. In a percentage format, this page will also show what days did BTRST reel-in most or least.

CoinMarketCap crypto exchange is the source of the prices shown on this page. Since different exchanges show varying values for cryptocurrencies, it is suggested that you maintain your information from one single source. For instance, today 31 May 2025, CoinMarketCap shows BTRST's price as ₹ with a daily change of -2.08%, while on CoinMarketCap, the price shows as ₹ 21.87 with a change of -2.08%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can solve that purpose for you if you are looking to explore BTRST.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 89,06,856	▼ -1,68,004 -1.85%
Ethereum(ETH)	₹ 2,18,119	▼ -8,381 -3.70%
Tether(USDT)	₹ 85.39	▲ +0.01 +0.01%
Ripple(XRP)	₹ 185.67	▼ -8.73 -4.49%
Binance Coin(BNB)	₹ 56,119	▼ -817.60 -1.44%
Solana(SOL)	₹ 13,577	▼ -808.25 -5.62%
Dogecoin(DOGE)	₹ 16.89	▼ -1.87 -9.97%
TRON(TRX)	₹ 23.7	▼ -0.51 -2.16%
Cardano(ADA)	₹ 59.50	▼ -3.8 -4.92%
Wrapped Bitcoin(WBTC)	₹ 89,64,860	▼ -65,544 -0.73%
Chainlink(LINK)	₹ 1,202.51	▼ -104.10 -7.97%
Avalanche(AVAX)	₹ 1,798.35	▼ -138.47 -7.15%