- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 66,51,283
Updated: 23 May 2025 07:25 IST
Overview WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-May-2025
|
₹ 91,40,559 | ₹ 95,79,211 | ₹ 91,38,073 | ₹ 95,65,355 | ₹ 43.7B | +4.65% |
|
21-May-2025
|
₹ 90,64,119 | ₹ 93,54,260 | ₹ 90,19,356 | ₹ 91,40,559 | ₹ 36.2B | +0.84% |
|
20-May-2025
|
₹ 89,88,836 | ₹ 91,01,854 | ₹ 89,32,964 | ₹ 90,73,897 | ₹ 23.6B | +0.95% |
|
19-May-2025
|
₹ 89,08,700 | ₹ 91,05,963 | ₹ 87,34,029 | ₹ 89,88,836 | ₹ 40.5B | +0.90% |
|
18-May-2025
|
₹ 88,15,412 | ₹ 90,37,135 | ₹ 88,03,150 | ₹ 89,08,700 | ₹ 18.3B | +1.06% |
|
17-May-2025
|
₹ 88,89,252 | ₹ 88,89,274 | ₹ 87,81,544 | ₹ 88,14,696 | ₹ 20.0B | -0.84% |
|
16-May-2025
|
₹ 88,72,844 | ₹ 89,10,183 | ₹ 87,93,492 | ₹ 88,86,558 | ₹ 30.3B | +0.15% |
|
15-May-2025
|
₹ 88,22,106 | ₹ 88,85,085 | ₹ 86,89,672 | ₹ 88,72,844 | ₹ 27.8B | +0.58% |
|
14-May-2025
|
₹ 88,73,367 | ₹ 89,14,792 | ₹ 87,83,382 | ₹ 88,18,053 | ₹ 31.1B | -0.62% |
|
13-May-2025
|
₹ 86,85,850 | ₹ 88,73,367 | ₹ 85,93,092 | ₹ 88,73,367 | ₹ 31.4B | +2.16% |
|
12-May-2025
|
₹ 88,77,793 | ₹ 89,26,542 | ₹ 87,14,062 | ₹ 87,20,857 | ₹ 33.3B | -1.77% |
|
11-May-2025
|
₹ 88,21,582 | ₹ 89,41,732 | ₹ 88,09,162 | ₹ 88,77,793 | ₹ 36.3B | +0.64% |
|
10-May-2025
|
₹ 88,01,992 | ₹ 88,71,359 | ₹ 87,85,594 | ₹ 88,21,582 | ₹ 28.3B | +0.22% |
|
09-May-2025
|
₹ 86,93,427 | ₹ 89,92,557 | ₹ 86,85,172 | ₹ 88,01,992 | ₹ 57.1B | +1.25% |
|
08-May-2025
|
₹ 81,55,670 | ₹ 87,14,457 | ₹ 80,21,701 | ₹ 86,79,054 | ₹ 35.2B | +6.42% |
|
07-May-2025
|
₹ 79,80,405 | ₹ 82,36,145 | ₹ 79,80,405 | ₹ 81,55,670 | ₹ 19.0B | +2.20% |
|
06-May-2025
|
₹ 79,59,710 | ₹ 80,03,727 | ₹ 79,04,126 | ₹ 79,75,673 | ₹ 13.4B | +0.20% |
|
05-May-2025
|
₹ 80,67,168 | ₹ 80,92,324 | ₹ 78,96,791 | ₹ 79,59,710 | ₹ 15.7B | -1.33% |
|
04-May-2025
|
₹ 81,34,915 | ₹ 81,49,568 | ₹ 80,61,563 | ₹ 80,66,361 | ₹ 9.4B | -0.84% |
|
03-May-2025
|
₹ 82,38,573 | ₹ 82,41,967 | ₹ 81,17,456 | ₹ 81,30,745 | ₹ 9.5B | -1.31% |
|
02-May-2025
|
₹ 81,80,753 | ₹ 82,57,110 | ₹ 81,02,538 | ₹ 82,27,979 | ₹ 14.3B | +0.58% |
|
01-May-2025
|
₹ 79,78,294 | ₹ 82,26,644 | ₹ 79,46,035 | ₹ 81,80,753 | ₹ 18.7B | +2.54% |
|
30-Apr-2025
|
₹ 81,11,208 | ₹ 81,18,974 | ₹ 78,96,790 | ₹ 79,60,650 | ₹ 18.0B | -1.86% |
|
29-Apr-2025
|
₹ 80,04,228 | ₹ 81,11,153 | ₹ 80,04,228 | ₹ 81,11,153 | ₹ 17.8B | +1.34% |
|
28-Apr-2025
|
₹ 80,34,651 | ₹ 81,06,230 | ₹ 79,36,870 | ₹ 80,15,648 | ₹ 19.7B | -0.24% |
|
27-Apr-2025
|
₹ 80,49,759 | ₹ 81,00,882 | ₹ 80,09,409 | ₹ 80,25,064 | ₹ 11.9B | -0.31% |
|
26-Apr-2025
|
₹ 80,84,574 | ₹ 81,23,175 | ₹ 80,23,899 | ₹ 80,50,140 | ₹ 15.4B | -0.43% |
|
25-Apr-2025
|
₹ 79,47,203 | ₹ 81,44,345 | ₹ 79,25,685 | ₹ 80,84,574 | ₹ 23.5B | +1.73% |
|
24-Apr-2025
|
₹ 80,12,886 | ₹ 80,14,162 | ₹ 78,45,526 | ₹ 79,58,511 | ₹ 76,736 | -0.68% |
|
23-Apr-2025
|
₹ 77,70,109 | ₹ 80,49,700 | ₹ 77,68,184 | ₹ 80,12,886 | ₹ 42.1B | +3.12% |
|
22-Apr-2025
|
₹ 73,92,648 | ₹ 77,70,109 | ₹ 73,92,648 | ₹ 77,70,109 | ₹ 20.9B | +5.11% |
|
21-Apr-2025
|
₹ 72,19,443 | ₹ 75,05,266 | ₹ 5,78,910 | ₹ 73,92,645 | ₹ 19.2B | +2.40% |
|
20-Apr-2025
|
₹ 72,74,780 | ₹ 72,83,130 | ₹ 71,75,220 | ₹ 72,17,189 | ₹ 8.5B | -0.79% |
|
19-Apr-2025
|
₹ 72,21,346 | ₹ 72,98,678 | ₹ 72,06,002 | ₹ 72,74,780 | ₹ 8.8B | +0.74% |
|
18-Apr-2025
|
₹ 72,64,098 | ₹ 72,73,977 | ₹ 72,06,569 | ₹ 72,18,094 | ₹ 10.2B | -0.63% |
|
17-Apr-2025
|
₹ 71,92,905 | ₹ 72,64,098 | ₹ 71,73,787 | ₹ 72,64,098 | ₹ 21.1B | +0.99% |
|
16-Apr-2025
|
₹ 72,34,719 | ₹ 72,99,926 | ₹ 71,29,052 | ₹ 71,77,354 | ₹ 22.1B | -0.79% |
|
15-Apr-2025
|
₹ 72,93,462 | ₹ 73,78,068 | ₹ 5,83,154 | ₹ 72,34,719 | ₹ 20.3B | -0.81% |
|
14-Apr-2025
|
₹ 72,83,479 | ₹ 73,55,659 | ₹ 71,60,633 | ₹ 72,82,915 | ₹ 36.7B | -0.01% |
|
13-Apr-2025
|
₹ 72,97,661 | ₹ 73,63,995 | ₹ 71,98,758 | ₹ 72,83,479 | ₹ 20.9B | -0.19% |
|
12-Apr-2025
|
₹ 72,23,437 | ₹ 73,26,392 | ₹ 71,36,715 | ₹ 72,88,172 | ₹ 21.8B | +0.90% |
|
11-Apr-2025
|
₹ 68,42,892 | ₹ 72,23,437 | ₹ 68,23,042 | ₹ 72,23,437 | ₹ 26.3B | +5.56% |
|
10-Apr-2025
|
₹ 71,21,309 | ₹ 71,91,838 | ₹ 67,85,225 | ₹ 68,42,892 | ₹ 35.0B | -3.91% |
|
09-Apr-2025
|
₹ 66,73,888 | ₹ 70,53,973 | ₹ 64,83,305 | ₹ 70,53,973 | ₹ 47.2B | +5.70% |
|
08-Apr-2025
|
₹ 67,68,256 | ₹ 69,06,750 | ₹ 66,21,762 | ₹ 66,71,728 | ₹ 25.1B | -1.43% |
|
07-Apr-2025
|
₹ 68,41,644 | ₹ 68,41,644 | ₹ 16,066 | ₹ 67,68,256 | ₹ 71.8B | -1.07% |
|
06-Apr-2025
|
₹ 70,82,533 | ₹ 71,36,086 | ₹ 68,90,986 | ₹ 68,90,986 | ₹ 14.4B | -2.70% |
|
05-Apr-2025
|
₹ 71,69,762 | ₹ 71,99,359 | ₹ 70,51,878 | ₹ 70,82,533 | ₹ 13.0B | -1.22% |
|
04-Apr-2025
|
₹ 69,71,174 | ₹ 71,94,790 | ₹ 69,61,912 | ₹ 71,69,762 | ₹ 23.8B | +2.85% |
|
03-Apr-2025
|
₹ 73,80,120 | ₹ 74,02,714 | ₹ 69,42,809 | ₹ 69,71,174 | ₹ 30.8B | -5.54% |
|
02-Apr-2025
|
₹ 72,57,554 | ₹ 74,25,560 | ₹ 71,86,337 | ₹ 73,80,120 | ₹ 17.7B | +1.69% |
|
01-Apr-2025
|
₹ 70,99,250 | ₹ 72,83,036 | ₹ 70,33,239 | ₹ 72,70,636 | ₹ 17.2B | +2.41% |
|
31-Mar-2025
|
₹ 70,54,885 | ₹ 71,37,988 | ₹ 69,53,298 | ₹ 70,71,207 | ₹ 18.4B | +0.23% |
|
30-Mar-2025
|
₹ 70,37,576 | ₹ 71,22,088 | ₹ 70,24,626 | ₹ 70,54,885 | ₹ 8.1B | +0.25% |
|
29-Mar-2025
|
₹ 71,68,613 | ₹ 72,15,295 | ₹ 70,03,093 | ₹ 70,37,576 | ₹ 13.3B | -1.83% |
|
28-Mar-2025
|
₹ 74,38,523 | ₹ 74,79,865 | ₹ 71,55,541 | ₹ 71,74,886 | ₹ 21.3B | -3.54% |
|
27-Mar-2025
|
₹ 74,14,109 | ₹ 75,13,482 | ₹ 73,71,953 | ₹ 74,39,154 | ₹ 18.1B | +0.34% |
|
26-Mar-2025
|
₹ 75,20,137 | ₹ 75,43,553 | ₹ 74,08,149 | ₹ 74,14,109 | ₹ 19.0B | -1.41% |
|
25-Mar-2025
|
₹ 75,51,653 | ₹ 75,56,836 | ₹ 74,05,229 | ₹ 75,20,137 | ₹ 21.7B | -0.42% |
|
24-Mar-2025
|
₹ 73,00,670 | ₹ 75,56,842 | ₹ 72,97,235 | ₹ 75,51,653 | ₹ 18.9B | +3.44% |
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price April, 2025
| 1st April Price | ₹ 72,70,636 | 30th April Price | ₹ 79,60,650 |
| Highest Price in April | ₹ 81,44,345 | Lowest Price in April | ₹ 16,066 |
| Market Cap 30th April | ₹ 1.0T | % Change | +9.49% |
| Over all performance | Rising |
Wrapped Bitcoin Price March, 2025
| 1st March Price | ₹ 74,32,233 | 31st March Price | ₹ 70,71,207 |
| Highest Price in March | ₹ 82,51,265 | Lowest Price in March | ₹ 59,760 |
| Market Cap 31st March | ₹ 912.7B | % Change | -4.86% |
| Over all performance | Falling |
Wrapped Bitcoin Price February, 2025
| 1st February Price | ₹ 88,47,515 | 28th February Price | ₹ 73,17,445 |
| Highest Price in February | ₹ 90,49,458 | Lowest Price in February | ₹ 57,295 |
| Market Cap 28th February | ₹ 946.2B | % Change | -17.29% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 23 May 2025, Coinbase shows Wrapped Bitcoin’s price as ₹ 95,57,871 with a daily change of 1.72%, while on Giottus, the price shows as ₹ 66,51,283 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
WETH Price
-
Bitcoin Cash Price
-
Shiba Inu Price
-
UNUS SED LEO Price
-
Polkadot Price
-
Litecoin Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Elrond Price
-
Underdog Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
NEM Price
-
Spell Token Price
-
Ardor Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
Decentraland Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 94,26,237 |
▼
-0.25%
-23,263
|
Ethereum(ETH)
|
|
₹ 2,25,000 |
▲
+5.22%
+11,161
|
|
Tether(USDT)
|
|
₹ 85.26 |
▼
-1.19%
-1.3
|
|
Ripple(XRP)
|
|
₹ 201 |
▼
-2.43%
-5
|
|
Binance Coin(BNB)
|
|
₹ 56,569 |
▲
+4.41%
+2,388.50
|
|
Solana(SOL)
|
|
₹ 15,392 |
▲
+3.04%
+453.68
|
|
Dogecoin(DOGE)
|
|
₹ 20.51 |
▼
-0.19%
-0.04
|
|
Cardano(ADA)
|
|
₹ 69.5 |
▲
+3.72%
+2.48
|
|
TRON(TRX)
|
|
₹ 23.3 |
▲
+0.11%
+0.03
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,960 |
◀▶
0.00%
0.00
|
-
00:43
[Sponsored] Make Study Time Smarter with Samsung Galaxy Tab S10 FE+ -
00:47
[Sponsored] Creativity, Unlocked With Samsung Galaxy Tab S10 FE+ -
00:45
[Sponsored] Turn Downtime into Showtime with Samsung Galaxy Tab S10 FE+ -
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System -
03:11
Take A Look At The Best Camera Smartphones Under 20,000 Rupees
ment
