Technology News
English Edition

Tether Price History

Tether Price in India
₹ 84.76 -1.45 (-1.68%)
Updated: 23 May 2025 00:24 IST
Overview USDT Price History

Tether Historical Data (USDT INR)

Date Open High Low Close Volume Change (%)
22-May-2025
₹ 85.64 ₹ 86.11 ₹ 85.56 ₹ 86.10 ₹ 10.4T +0.42%
21-May-2025
₹ 85.57 ₹ 85.76 ₹ 85.52 ₹ 85.64 ₹ 10.0T +0.08%
20-May-2025
₹ 85.41 ₹ 85.66 ₹ 85.28 ₹ 85.56 ₹ 6.8T +0.17%
19-May-2025
₹ 85.55 ₹ 85.61 ₹ 85.37 ₹ 85.41 ₹ 9.3T -0.15%
18-May-2025
₹ 85.57 ₹ 85.57 ₹ 85.55 ₹ 85.55 ₹ 5.6T -0.03%
17-May-2025
₹ 85.59 ₹ 85.83 ₹ 85.46 ₹ 85.57 ₹ 5.2T -0.02%
16-May-2025
₹ 85.50 ₹ 85.68 ₹ 85.28 ₹ 85.59 ₹ 6.7T +0.11%
15-May-2025
₹ 85.44 ₹ 85.69 ₹ 85.38 ₹ 85.50 ₹ 7.1T +0.07%
14-May-2025
₹ 85.17 ₹ 85.46 ₹ 85.22 ₹ 85.44 ₹ 8.7T +0.31%
13-May-2025
₹ 84.92 ₹ 85.44 ₹ 84.59 ₹ 85.17 ₹ 8.7T +0.30%
12-May-2025
₹ 85.42 ₹ 85.42 ₹ 84.61 ₹ 84.92 ₹ 10.1T -0.59%
11-May-2025
₹ 85.42 ₹ 85.42 ₹ 85.41 ₹ 85.42 ₹ 8.2T +0.01%
10-May-2025
₹ 85.41 ₹ 85.45 ₹ 85.40 ₹ 85.42 ₹ 6.8T +0.01%
09-May-2025
₹ 85.84 ₹ 85.94 ₹ 85.29 ₹ 85.41 ₹ 12.1T -0.50%
08-May-2025
₹ 84.74 ₹ 85.90 ₹ 84.56 ₹ 85.84 ₹ 8.1T +1.30%
07-May-2025
₹ 84.33 ₹ 84.86 ₹ 84.31 ₹ 84.74 ₹ 5.1T +0.49%
06-May-2025
₹ 84.25 ₹ 84.79 ₹ 84.24 ₹ 84.33 ₹ 4.3T +0.10%
05-May-2025
₹ 84.55 ₹ 84.55 ₹ 84.16 ₹ 84.25 ₹ 4.3T -0.35%
04-May-2025
₹ 84.60 ₹ 84.60 ₹ 84.55 ₹ 84.55 ₹ 3.1T -0.06%
03-May-2025
₹ 84.59 ₹ 84.62 ₹ 84.57 ₹ 84.60 ₹ 3.3T +0.02%
02-May-2025
₹ 84.68 ₹ 84.70 ₹ 83.83 ₹ 84.59 ₹ 4.7T -0.11%
01-May-2025
₹ 84.61 ₹ 84.73 ₹ 84.57 ₹ 84.68 ₹ 5.4T +0.09%
30-Apr-2025
₹ 85.18 ₹ 85.27 ₹ 84.52 ₹ 84.60 ₹ 5.3T -0.68%
29-Apr-2025
₹ 85.28 ₹ 85.37 ₹ 85.50 ₹ 85.17 ₹ 5.0T -0.12%
28-Apr-2025
₹ 85.40 ₹ 85.46 ₹ 84.99 ₹ 85.26 ₹ 5.8T -0.17%
27-Apr-2025
₹ 85.41 ₹ 85.41 ₹ 85.39 ₹ 85.40 ₹ 3.9T 0.00%
26-Apr-2025
₹ 85.40 ₹ 85.45 ₹ 85.40 ₹ 85.41 ₹ 4.6T +0.01%
25-Apr-2025
₹ 85.32 ₹ 85.64 ₹ 85.13 ₹ 85.40 ₹ 7.0T +0.09%
24-Apr-2025
₹ 85.46 ₹ 85.67 ₹ 85.28 ₹ 85.31 ₹ 6.0T -0.18%
23-Apr-2025
₹ 85.23 ₹ 85.52 ₹ 85.23 ₹ 85.46 ₹ 8.9T +0.26%
22-Apr-2025
₹ 85.18 ₹ 85.23 ₹ 85.69 ₹ 85.23 ₹ 7.0T +0.07%
21-Apr-2025
₹ 85.40 ₹ 85.40 ₹ 85.44 ₹ 85.18 ₹ 5.8T -0.26%
20-Apr-2025
₹ 85.39 ₹ 85.40 ₹ 85.39 ₹ 85.40 ₹ 3.0T +0.02%
19-Apr-2025
₹ 85.39 ₹ 85.40 ₹ 85.38 ₹ 85.39 ₹ 2.9T -0.01%
18-Apr-2025
₹ 85.38 ₹ 85.43 ₹ 85.37 ₹ 85.39 ₹ 3.1T +0.01%
17-Apr-2025
₹ 85.62 ₹ 85.62 ₹ 85.29 ₹ 85.38 ₹ 4.3T -0.28%
16-Apr-2025
₹ 85.74 ₹ 85.74 ₹ 85.52 ₹ 85.63 ₹ 4.8T -0.13%
15-Apr-2025
₹ 86.21 ₹ 86.38 ₹ 85.61 ₹ 85.74 ₹ 4.6T -0.32%
14-Apr-2025
₹ 86.47 ₹ 86.97 ₹ 85.87 ₹ 86.21 ₹ 6.2T -0.03%
13-Apr-2025
₹ 86.48 ₹ 86.58 ₹ 86.32 ₹ 86.47 ₹ 4.6T 0.00%
12-Apr-2025
₹ 86.11 ₹ 86.12 ₹ 86.12 ₹ 86.43 ₹ 4.8T -0.08%
11-Apr-2025
₹ 86.18 ₹ 86.26 ₹ 85.93 ₹ 86.11 ₹ 6.1T -0.08%
10-Apr-2025
₹ 86.28 ₹ 86.40 ₹ 86.80 ₹ 86.18 ₹ 8.6T -0.12%
09-Apr-2025
₹ 86.28 ₹ 86.86 ₹ 86.64 ₹ 86.24 ₹ 10.6T -0.05%
08-Apr-2025
₹ 85.91 ₹ 86.27 ₹ 85.80 ₹ 86.27 ₹ 7.0T +0.42%
07-Apr-2025
₹ 85.47 ₹ 85.93 ₹ 85.43 ₹ 85.91 ₹ 15.6T +0.52%
06-Apr-2025
₹ 85.48 ₹ 85.49 ₹ 85.47 ₹ 85.48 ₹ 3.5T 0.00%
05-Apr-2025
₹ 85.51 ₹ 85.63 ₹ 85.47 ₹ 85.48 ₹ 3.2T -0.04%
04-Apr-2025
₹ 85.26 ₹ 85.58 ₹ 84.94 ₹ 85.51 ₹ 7.0T +0.30%
03-Apr-2025
₹ 85.45 ₹ 85.79 ₹ 85.19 ₹ 85.26 ₹ 8.4T -0.23%
02-Apr-2025
₹ 85.61 ₹ 85.82 ₹ 85.37 ₹ 85.45 ₹ 5.7T -0.18%
01-Apr-2025
₹ 85.45 ₹ 86.93 ₹ 85.40 ₹ 85.60 ₹ 5.0T +0.18%
31-Mar-2025
₹ 85.50 ₹ 85.53 ₹ 85.40 ₹ 85.46 ₹ 5.1T -0.05%
30-Mar-2025
₹ 85.50 ₹ 85.64 ₹ 85.50 ₹ 85.50 ₹ 3.1T 0.00%
29-Mar-2025
₹ 85.50 ₹ 85.50 ₹ 85.46 ₹ 85.50 ₹ 4.1T +0.01%
28-Mar-2025
₹ 85.65 ₹ 85.68 ₹ 85.38 ₹ 85.49 ₹ 6.0T -0.18%
27-Mar-2025
₹ 85.70 ₹ 85.95 ₹ 85.62 ₹ 85.65 ₹ 5.0T -0.06%
26-Mar-2025
₹ 85.60 ₹ 85.87 ₹ 85.59 ₹ 85.70 ₹ 5.1T +0.12%
25-Mar-2025
₹ 85.59 ₹ 85.82 ₹ 85.55 ₹ 85.60 ₹ 5.0T +0.02%
24-Mar-2025
₹ 85.98 ₹ 86.36 ₹ 85.50 ₹ 85.59 ₹ 5.5T -0.46%

Tether Price History Chart (Last 60 Days)

Tether Historical Price

Tether Price April, 2025

1st April Price ₹ 85.60 30th April Price ₹ 84.60
Highest Price in April ₹ 86.92 Lowest Price in April ₹ 84.9
Market Cap 30th April ₹ 12.6T % Change -1.17%
Over all performance Falling

Tether Price March, 2025

1st March Price ₹ 87.42 31st March Price ₹ 85.46
Highest Price in March ₹ 87.92 Lowest Price in March ₹ 85.9
Market Cap 31st March ₹ 12.3T % Change -2.24%
Over all performance Falling

Tether Price February, 2025

1st February Price ₹ 86.63 28th February Price ₹ 87.40
Highest Price in February ₹ 87.92 Lowest Price in February ₹ 86.9
Market Cap 28th February ₹ 12.4T % Change +0.88%
Over all performance Rising

Tether News

More News

About Tether Price History in India

Tether price history tracking allows you to quickly and easily see how your investment has been performing. Tether is a stablecoin, and this means its value is not supposed to change too rapidly. Nevertheless, it is important to track its performance if you are investing in this token.

On this page you can see the opening value, high, and close for Tether, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 23 May 2025, the price of Tether on Coinbase is ₹ 86.1, with a daily change of 0.43%

Cryptocurrency price in India

ment

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 94,03,900
▲
+2,43,900
+2.66%
Ethereum Price
Ethereum(ETH)
₹ 2,25,000
▲
+11,161
+5.22%
Tether Price
Tether(USDT)
₹ 84.76
▼
-1.45
-1.68%
Ripple Price
Ripple(XRP)
₹ 206.36
▲
+1.84
+0.90%
Binance Coin Price
Binance Coin(BNB)
₹ 56,569
▲
+2,388.50
+4.41%
Solana Price
Solana(SOL)
₹ 15,308
▲
+736.75
+5.06%
Dogecoin Price
Dogecoin(DOGE)
₹ 20.51
▲
+1.53
+8.06%
Cardano Price
Cardano(ADA)
₹ 68.83
▲
+3.68
+5.65%
TRON Price
TRON(TRX)
₹ 23.52
▲
+0.50
+2.18%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 66,51,283
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,316.90
◀▶
0.00
0.00%
Avalanche Price
Avalanche(AVAX)
₹ 1,960
◀▶
0.00
0.00%
Latest Videos
More Videos

ment

Gadgets 360 is available in
Follow Us
Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »