- Home
- Finance
- Cryptocurrency Prices
- Solana
Solana Price History
₹ 14,865 -1,028.95 (-6.47%)
Updated: 24 May 2025 09:49 IST
Overview SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-May-2025
|
₹ 15,434 | ₹ 15,972 | ₹ 14,977 | ₹ 15,301 | ₹ 608.7B | -0.86% |
|
22-May-2025
|
₹ 14,306 | ₹ 15,522 | ₹ 14,306 | ₹ 15,434 | ₹ 465.3B | +7.88% |
|
21-May-2025
|
₹ 14,195 | ₹ 14,951 | ₹ 14,103 | ₹ 14,326 | ₹ 409.1B | +0.93% |
|
20-May-2025
|
₹ 14,051 | ₹ 14,732 | ₹ 14,051 | ₹ 14,288 | ₹ 309.2B | +1.68% |
|
19-May-2025
|
₹ 14,589 | ₹ 14,868 | ₹ 13,706 | ₹ 14,074 | ₹ 443.9B | -3.53% |
|
18-May-2025
|
₹ 14,285 | ₹ 15,068 | ₹ 14,097 | ₹ 14,545 | ₹ 257.6B | +1.82% |
|
17-May-2025
|
₹ 14,588 | ₹ 14,672 | ₹ 14,109 | ₹ 14,268 | ₹ 254.3B | -2.20% |
|
16-May-2025
|
₹ 14,597 | ₹ 14,881 | ₹ 14,298 | ₹ 14,625 | ₹ 319.8B | +0.19% |
|
15-May-2025
|
₹ 15,050 | ₹ 15,222 | ₹ 14,329 | ₹ 14,724 | ₹ 335.8B | -2.16% |
|
14-May-2025
|
₹ 15,198 | ₹ 15,706 | ₹ 14,901 | ₹ 15,067 | ₹ 474.1B | -0.86% |
|
13-May-2025
|
₹ 14,471 | ₹ 15,205 | ₹ 14,178 | ₹ 15,182 | ₹ 387.4B | +4.91% |
|
12-May-2025
|
₹ 14,659 | ₹ 15,288 | ₹ 14,537 | ₹ 14,619 | ₹ 548.2B | -0.28% |
|
11-May-2025
|
₹ 14,650 | ₹ 15,325 | ₹ 14,528 | ₹ 14,663 | ₹ 390.6B | +0.09% |
|
10-May-2025
|
₹ 14,678 | ₹ 14,884 | ₹ 14,437 | ₹ 14,697 | ₹ 314.4B | +0.13% |
|
09-May-2025
|
₹ 13,767 | ₹ 14,942 | ₹ 13,750 | ₹ 14,701 | ₹ 693.5B | +6.79% |
|
08-May-2025
|
₹ 12,429 | ₹ 13,845 | ₹ 12,330 | ₹ 13,760 | ₹ 561.7B | +10.71% |
|
07-May-2025
|
₹ 12,199 | ₹ 12,622 | ₹ 12,169 | ₹ 12,389 | ₹ 296.1B | +1.56% |
|
06-May-2025
|
₹ 12,293 | ₹ 12,425 | ₹ 11,943 | ₹ 12,175 | ₹ 211.1B | -0.96% |
|
05-May-2025
|
₹ 12,455 | ₹ 12,455 | ₹ 12,075 | ₹ 12,297 | ₹ 178.2B | -1.27% |
|
04-May-2025
|
₹ 12,453 | ₹ 12,514 | ₹ 12,242 | ₹ 12,456 | ₹ 126.4B | +0.03% |
|
03-May-2025
|
₹ 12,687 | ₹ 12,730 | ₹ 12,369 | ₹ 12,460 | ₹ 152.5B | -1.79% |
|
02-May-2025
|
₹ 12,749 | ₹ 12,819 | ₹ 12,477 | ₹ 12,684 | ₹ 240.8B | -0.51% |
|
01-May-2025
|
₹ 12,300 | ₹ 13,001 | ₹ 12,238 | ₹ 12,730 | ₹ 278.5B | +3.50% |
|
30-Apr-2025
|
₹ 12,728 | ₹ 12,772 | ₹ 11,934 | ₹ 12,315 | ₹ 263.9B | -3.24% |
|
29-Apr-2025
|
₹ 12,509 | ₹ 12,728 | ₹ 12,431 | ₹ 12,708 | ₹ 224.3B | +1.59% |
|
28-Apr-2025
|
₹ 12,783 | ₹ 13,019 | ₹ 12,390 | ₹ 12,509 | ₹ 314.6B | -2.14% |
|
27-Apr-2025
|
₹ 12,730 | ₹ 12,821 | ₹ 12,451 | ₹ 12,771 | ₹ 167.6B | +0.32% |
|
26-Apr-2025
|
₹ 12,937 | ₹ 13,061 | ₹ 12,651 | ₹ 12,712 | ₹ 211.1B | -1.74% |
|
25-Apr-2025
|
₹ 12,901 | ₹ 13,272 | ₹ 12,822 | ₹ 12,938 | ₹ 374.6B | +0.29% |
|
24-Apr-2025
|
₹ 12,964 | ₹ 12,976 | ₹ 12,465 | ₹ 12,885 | ₹ 325.8B | -0.61% |
|
23-Apr-2025
|
₹ 12,340 | ₹ 13,083 | ₹ 12,241 | ₹ 13,013 | ₹ 459.5B | +5.45% |
|
22-Apr-2025
|
₹ 11,488 | ₹ 12,460 | ₹ 11,488 | ₹ 12,335 | ₹ 349.0B | +7.38% |
|
21-Apr-2025
|
₹ 11,667 | ₹ 12,158 | ₹ 11,425 | ₹ 11,502 | ₹ 331.5B | -1.41% |
|
20-Apr-2025
|
₹ 11,845 | ₹ 12,108 | ₹ 11,593 | ₹ 11,672 | ₹ 225.5B | -1.46% |
|
19-Apr-2025
|
₹ 11,449 | ₹ 11,951 | ₹ 11,381 | ₹ 11,847 | ₹ 215.5B | +3.47% |
|
18-Apr-2025
|
₹ 11,546 | ₹ 11,590 | ₹ 11,296 | ₹ 11,428 | ₹ 212.9B | -1.02% |
|
17-Apr-2025
|
₹ 11,008 | ₹ 11,594 | ₹ 10,900 | ₹ 11,588 | ₹ 358.7B | +5.26% |
|
16-Apr-2025
|
₹ 10,939 | ₹ 11,158 | ₹ 10,606 | ₹ 10,861 | ₹ 320.0B | -0.71% |
|
15-Apr-2025
|
₹ 11,193 | ₹ 11,435 | ₹ 10,957 | ₹ 10,957 | ₹ 273.1B | -2.11% |
|
14-Apr-2025
|
₹ 11,321 | ₹ 11,602 | ₹ 10,816 | ₹ 11,207 | ₹ 421.4B | -1.01% |
|
13-Apr-2025
|
₹ 11,187 | ₹ 11,498 | ₹ 10,919 | ₹ 11,287 | ₹ 315.2B | +0.89% |
|
12-Apr-2025
|
₹ 10,441 | ₹ 11,279 | ₹ 10,310 | ₹ 11,146 | ₹ 325.1B | +6.75% |
|
11-Apr-2025
|
₹ 9,568.77 | ₹ 10,472 | ₹ 9,561.82 | ₹ 10,380 | ₹ 345.9B | +8.48% |
|
10-Apr-2025
|
₹ 10,317 | ₹ 10,356 | ₹ 9,380.35 | ₹ 9,556.58 | ₹ 433.1B | -7.37% |
|
09-Apr-2025
|
₹ 9,142.66 | ₹ 10,257 | ₹ 8,766.18 | ₹ 10,252 | ₹ 575.1B | +12.14% |
|
08-Apr-2025
|
₹ 9,139.41 | ₹ 9,629.66 | ₹ 8,951.71 | ₹ 9,105.69 | ₹ 444.4B | -0.37% |
|
07-Apr-2025
|
₹ 9,326.18 | ₹ 9,329.82 | ₹ 8,317.57 | ₹ 9,207.12 | ₹ 826.4B | -1.28% |
|
06-Apr-2025
|
₹ 10,122 | ₹ 10,338 | ₹ 9,322.80 | ₹ 9,322.80 | ₹ 195.0B | -7.90% |
|
05-Apr-2025
|
₹ 10,421 | ₹ 10,589 | ₹ 10,023 | ₹ 10,126 | ₹ 171.4B | -2.83% |
|
04-Apr-2025
|
₹ 9,761.50 | ₹ 10,544 | ₹ 9,717.61 | ₹ 10,401 | ₹ 439.5B | +6.56% |
|
03-Apr-2025
|
₹ 11,058 | ₹ 11,455 | ₹ 9,600.65 | ₹ 9,746.24 | ₹ 548.6B | -11.86% |
|
02-Apr-2025
|
₹ 10,806 | ₹ 11,224 | ₹ 10,588 | ₹ 11,073 | ₹ 291.9B | +2.47% |
|
01-Apr-2025
|
₹ 10,702 | ₹ 11,098 | ₹ 10,606 | ₹ 10,787 | ₹ 268.3B | +0.79% |
|
31-Mar-2025
|
₹ 10,729 | ₹ 10,906 | ₹ 10,525 | ₹ 10,695 | ₹ 260.4B | -0.32% |
|
30-Mar-2025
|
₹ 10,698 | ₹ 10,818 | ₹ 10,532 | ₹ 10,691 | ₹ 137.8B | -0.07% |
|
29-Mar-2025
|
₹ 11,065 | ₹ 11,152 | ₹ 10,617 | ₹ 10,690 | ₹ 198.4B | -3.39% |
|
28-Mar-2025
|
₹ 11,841 | ₹ 11,964 | ₹ 11,057 | ₹ 11,084 | ₹ 296.6B | -6.40% |
|
27-Mar-2025
|
₹ 11,870 | ₹ 12,005 | ₹ 11,669 | ₹ 11,828 | ₹ 250.4B | -0.35% |
|
26-Mar-2025
|
₹ 12,422 | ₹ 12,489 | ₹ 11,824 | ₹ 11,848 | ₹ 261.5B | -4.62% |
|
25-Mar-2025
|
₹ 12,131 | ₹ 12,585 | ₹ 11,869 | ₹ 12,447 | ₹ 305.2B | +2.60% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price April, 2025
| 1st April Price | ₹ 10,787 | 30th April Price | ₹ 12,315 |
| Highest Price in April | ₹ 13,272 | Lowest Price in April | ₹ 8,317.5 |
| Market Cap 30th April | ₹ 6.4T | % Change | +14.17% |
| Over all performance | Rising |
Solana Price March, 2025
| 1st March Price | ₹ 12,260 | 31st March Price | ₹ 10,695 |
| Highest Price in March | ₹ 15,610 | Lowest Price in March | ₹ 9,916.4 |
| Market Cap 31st March | ₹ 5.5T | % Change | -12.77% |
| Over all performance | Falling |
Solana Price February, 2025
| 1st February Price | ₹ 19,627 | 28th February Price | ₹ 12,657 |
| Highest Price in February | ₹ 20,267 | Lowest Price in February | ₹ 10,988 |
| Market Cap 28th February | ₹ 6.3T | % Change | -35.51% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses ed by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 24 May 2025, CoinMarketCap shows Solana price as ₹ 14,865 with a daily change of -6.47%, while on BuyUcoin, the price shows as ₹ 14,872 with a change of -5.96%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
WETH Price
-
Bitcoin Cash Price
-
Shiba Inu Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Aave Price
-
Uniswap Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
NEM Price
-
Spell Token Price
-
Braintrust Price
-
Cartesi Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Husky Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 90,35,331 |
▼
-4.89%
-4,64,667
|
Ethereum(ETH)
|
|
₹ 2,12,141 |
▼
-7.76%
-17,858
|
|
Tether(USDT)
|
|
₹ 85.5 |
▼
-0.92%
-0.79
|
|
Ripple(XRP)
|
|
₹ 197.89 |
▼
-6.73%
-14.29
|
|
Binance Coin(BNB)
|
|
₹ 56,438 |
▼
-4.67%
-2,765
|
|
Solana(SOL)
|
|
₹ 14,872 |
▼
-6.28%
-996.84
|
|
Dogecoin(DOGE)
|
|
₹ 19.42 |
▼
-9.80%
-2.11
|
|
Cardano(ADA)
|
|
₹ 64.16 |
▼
-10.13%
-7.23
|
|
TRON(TRX)
|
|
₹ 22.89 |
▼
-2.18%
-0.51
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,977.70 |
▼
-10.61%
-234.79
|
-
04:36
[Sponsored] The Ultimate AI PC Challenge: Samsung vs HP vs Lenovo -
03:41
[Sponsored] Samsung Galaxy Watch7 vs Apple Watch 10: Which One Tracks Your Health Better? -
05:43
Google I/O 2025: Important Announcements You Must Not Miss -
00:43
[Sponsored] Make Study Time Smarter with Samsung Galaxy Tab S10 FE+ -
00:47
[Sponsored] Creativity, Unlocked With Samsung Galaxy Tab S10 FE+
ment
