- Home
- Finance
- Cryptocurrency Prices
- Ripple
Ripple Price History
₹ 207.20 +2.66 (+1.30%)
Updated: 23 May 2025 01:06 IST
Overview XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-May-2025
|
₹ 201.30 | ₹ 210.63 | ₹ 201.30 | ₹ 208.48 | ₹ 315.1B | +3.56% |
|
21-May-2025
|
₹ 200.47 | ₹ 207.74 | ₹ 198.32 | ₹ 201.30 | ₹ 323.7B | +0.41% |
|
20-May-2025
|
₹ 202.41 | ₹ 205.26 | ₹ 199.25 | ₹ 201.38 | ₹ 244.4B | -0.51% |
|
19-May-2025
|
₹ 203.32 | ₹ 208.82 | ₹ 195.63 | ₹ 202.41 | ₹ 347.6B | -0.45% |
|
18-May-2025
|
₹ 200.58 | ₹ 209.34 | ₹ 199.32 | ₹ 203.32 | ₹ 214.2B | +1.36% |
|
17-May-2025
|
₹ 205.85 | ₹ 207.30 | ₹ 197.80 | ₹ 199.51 | ₹ 263.7B | -3.08% |
|
16-May-2025
|
₹ 212.40 | ₹ 212.40 | ₹ 201.96 | ₹ 206.13 | ₹ 401.3B | -2.95% |
|
15-May-2025
|
₹ 218.38 | ₹ 219.70 | ₹ 206.20 | ₹ 212.40 | ₹ 376.7B | -2.74% |
|
14-May-2025
|
₹ 218.12 | ₹ 225.20 | ₹ 216.49 | ₹ 217.75 | ₹ 469.3B | -0.17% |
|
13-May-2025
|
₹ 215.83 | ₹ 218.54 | ₹ 206.23 | ₹ 218.12 | ₹ 594.4B | +1.06% |
|
12-May-2025
|
₹ 201.72 | ₹ 223.64 | ₹ 200.62 | ₹ 218.34 | ₹ 775.8B | +8.24% |
|
11-May-2025
|
₹ 207.64 | ₹ 211.47 | ₹ 199.66 | ₹ 201.72 | ₹ 371.2B | -2.85% |
|
10-May-2025
|
₹ 201.30 | ₹ 208.30 | ₹ 199.95 | ₹ 207.64 | ₹ 332.1B | +3.15% |
|
09-May-2025
|
₹ 192.46 | ₹ 206.86 | ₹ 192.46 | ₹ 201.30 | ₹ 590.0B | +4.59% |
|
08-May-2025
|
₹ 179.75 | ₹ 194.45 | ₹ 178.87 | ₹ 192.16 | ₹ 430.3B | +6.90% |
|
07-May-2025
|
₹ 180.99 | ₹ 183.42 | ₹ 178.90 | ₹ 179.75 | ₹ 301.2B | -0.19% |
|
06-May-2025
|
₹ 180.97 | ₹ 181.99 | ₹ 175.80 | ₹ 178.96 | ₹ 198.8B | -1.11% |
|
05-May-2025
|
₹ 183.87 | ₹ 184.82 | ₹ 177.89 | ₹ 180.97 | ₹ 210.3B | -1.57% |
|
04-May-2025
|
₹ 185.65 | ₹ 187.20 | ₹ 183.86 | ₹ 184.71 | ₹ 124.8B | -0.85% |
|
03-May-2025
|
₹ 187.32 | ₹ 187.66 | ₹ 184.43 | ₹ 185.20 | ₹ 127.7B | -1.13% |
|
02-May-2025
|
₹ 188.60 | ₹ 189.16 | ₹ 184.58 | ₹ 187.42 | ₹ 181.3B | -0.63% |
|
01-May-2025
|
₹ 185.89 | ₹ 190.70 | ₹ 185.60 | ₹ 188.60 | ₹ 206.1B | +1.46% |
|
30-Apr-2025
|
₹ 196.14 | ₹ 196.14 | ₹ 180.70 | ₹ 184.24 | ₹ 315.7B | -6.00% |
|
29-Apr-2025
|
₹ 193.89 | ₹ 196.66 | ₹ 193.19 | ₹ 195.53 | ₹ 224.9B | +0.84% |
|
28-Apr-2025
|
₹ 191.98 | ₹ 199.43 | ₹ 190.54 | ₹ 194.58 | ₹ 417.4B | +1.35% |
|
27-Apr-2025
|
₹ 188.12 | ₹ 191.58 | ₹ 184.84 | ₹ 191.58 | ₹ 260.0B | +1.84% |
|
26-Apr-2025
|
₹ 187.19 | ₹ 191.44 | ₹ 186.22 | ₹ 188.15 | ₹ 225.3B | +0.51% |
|
25-Apr-2025
|
₹ 188.26 | ₹ 189.32 | ₹ 184.88 | ₹ 187.19 | ₹ 288.0B | -0.44% |
|
24-Apr-2025
|
₹ 191.95 | ₹ 191.95 | ₹ 182.21 | ₹ 187.87 | ₹ 361.3B | -2.12% |
|
23-Apr-2025
|
₹ 183.38 | ₹ 196.27 | ₹ 183.29 | ₹ 191.95 | ₹ 499.2B | +4.67% |
|
22-Apr-2025
|
₹ 176.66 | ₹ 186.17 | ₹ 176.17 | ₹ 183.38 | ₹ 263.3B | +3.80% |
|
21-Apr-2025
|
₹ 175.88 | ₹ 182.61 | ₹ 175.81 | ₹ 176.22 | ₹ 232.3B | +0.19% |
|
20-Apr-2025
|
₹ 178.68 | ₹ 178.68 | ₹ 174.40 | ₹ 175.72 | ₹ 134.4B | -1.66% |
|
19-Apr-2025
|
₹ 178.17 | ₹ 179.19 | ₹ 176.47 | ₹ 178.68 | ₹ 134.2B | +0.29% |
|
18-Apr-2025
|
₹ 179.55 | ₹ 179.55 | ₹ 174.98 | ₹ 177.53 | ₹ 171.8B | -1.12% |
|
17-Apr-2025
|
₹ 179.82 | ₹ 180.83 | ₹ 176.56 | ₹ 179.55 | ₹ 225.3B | +0.26% |
|
16-Apr-2025
|
₹ 181.39 | ₹ 182.50 | ₹ 175.28 | ₹ 179.32 | ₹ 299.8B | -0.94% |
|
15-Apr-2025
|
₹ 185.70 | ₹ 186.94 | ₹ 181.39 | ₹ 181.39 | ₹ 240.2B | -2.51% |
|
14-Apr-2025
|
₹ 187.42 | ₹ 187.21 | ₹ 179.73 | ₹ 185.37 | ₹ 336.3B | -0.87% |
|
13-Apr-2025
|
₹ 183.98 | ₹ 191.57 | ₹ 183.52 | ₹ 187.42 | ₹ 323.6B | +1.64% |
|
12-Apr-2025
|
₹ 176.10 | ₹ 186.24 | ₹ 172.79 | ₹ 182.38 | ₹ 299.7B | +3.56% |
|
11-Apr-2025
|
₹ 168.78 | ₹ 176.10 | ₹ 168.78 | ₹ 176.10 | ₹ 292.0B | +4.78% |
|
10-Apr-2025
|
₹ 176.48 | ₹ 180.20 | ₹ 166.70 | ₹ 168.78 | ₹ 481.3B | -4.76% |
|
09-Apr-2025
|
₹ 161.69 | ₹ 179.82 | ₹ 149.52 | ₹ 176.38 | ₹ 751.3B | +9.51% |
|
08-Apr-2025
|
₹ 164.50 | ₹ 169.72 | ₹ 156.36 | ₹ 160.37 | ₹ 555.7B | -2.51% |
|
07-Apr-2025
|
₹ 171.79 | ₹ 171.79 | ₹ 142.34 | ₹ 164.50 | ₹ 1.4T | -4.25% |
|
06-Apr-2025
|
₹ 182.44 | ₹ 184.40 | ₹ 172.94 | ₹ 172.94 | ₹ 201.6B | -5.21% |
|
05-Apr-2025
|
₹ 181.84 | ₹ 185.16 | ₹ 180.95 | ₹ 182.44 | ₹ 206.2B | +0.33% |
|
04-Apr-2025
|
₹ 172.16 | ₹ 182.73 | ₹ 172.16 | ₹ 181.84 | ₹ 487.1B | +5.62% |
|
03-Apr-2025
|
₹ 182.26 | ₹ 183.99 | ₹ 167.84 | ₹ 172.16 | ₹ 617.2B | -5.54% |
|
02-Apr-2025
|
₹ 182.46 | ₹ 186.10 | ₹ 177.11 | ₹ 182.26 | ₹ 320.5B | -0.11% |
|
01-Apr-2025
|
₹ 180.52 | ₹ 187.37 | ₹ 176.96 | ₹ 182.51 | ₹ 350.8B | +1.10% |
|
31-Mar-2025
|
₹ 183.70 | ₹ 185.14 | ₹ 174.63 | ₹ 179.21 | ₹ 387.4B | -2.45% |
|
30-Mar-2025
|
₹ 181.37 | ₹ 188.94 | ₹ 179.98 | ₹ 183.70 | ₹ 229.2B | +1.29% |
|
29-Mar-2025
|
₹ 186.75 | ₹ 189.18 | ₹ 176.69 | ₹ 181.37 | ₹ 345.1B | -2.88% |
|
28-Mar-2025
|
₹ 200.14 | ₹ 201.74 | ₹ 184.93 | ₹ 187.21 | ₹ 356.3B | -6.46% |
|
27-Mar-2025
|
₹ 204.71 | ₹ 204.73 | ₹ 198.51 | ₹ 199.55 | ₹ 267.2B | -2.52% |
|
26-Mar-2025
|
₹ 211.26 | ₹ 211.76 | ₹ 204.53 | ₹ 204.71 | ₹ 252.3B | -3.10% |
|
25-Mar-2025
|
₹ 211.28 | ₹ 211.57 | ₹ 206.87 | ₹ 211.26 | ₹ 233.2B | -0.01% |
|
24-Mar-2025
|
₹ 205.42 | ₹ 211.93 | ₹ 205.42 | ₹ 211.28 | ₹ 278.5B | +2.85% |
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price April, 2025
| 1st April Price | ₹ 182.51 | 30th April Price | ₹ 184.24 |
| Highest Price in April | ₹ 199.43 | Lowest Price in April | ₹ 142.3 |
| Market Cap 30th April | ₹ 10.8T | % Change | +0.95% |
| Over all performance | Rising |
Ripple Price March, 2025
| 1st March Price | ₹ 187.53 | 31st March Price | ₹ 179.21 |
| Highest Price in March | ₹ 256.92 | Lowest Price in March | ₹ 167.9 |
| Market Cap 31st March | ₹ 10.4T | % Change | -4.44% |
| Over all performance | Falling |
Ripple Price February, 2025
| 1st February Price | ₹ 258.66 | 28th February Price | ₹ 187.57 |
| Highest Price in February | ₹ 265.92 | Lowest Price in February | ₹ 167.9 |
| Market Cap 28th February | ₹ 10.8T | % Change | -27.68% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 23 May 2025, the price of Ripple on Coinbase is ₹ 208.38, with a daily change of 3.18%, while on CoinSwitch, the price is ₹ 207.20 and a daily change of 1.30%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
WETH Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Polkadot Price
-
Litecoin Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Elrond Price
-
NEO Coin Price
-
Underdog Price
-
IOTA Price
-
FTX Token Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
NEM Price
-
Spell Token Price
-
Ardor Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 94,03,900 |
▲
+2.66%
+2,43,900
|
Ethereum(ETH)
|
|
₹ 2,25,000 |
▲
+5.22%
+11,161
|
|
Tether(USDT)
|
|
₹ 85.33 |
▼
-1.50%
-1.30
|
|
Ripple(XRP)
|
|
₹ 207.53 |
▲
+1.46%
+2.99
|
|
Binance Coin(BNB)
|
|
₹ 56,569 |
▲
+4.41%
+2,388.50
|
|
Solana(SOL)
|
|
₹ 15,285 |
▲
+5.42%
+785.19
|
|
Dogecoin(DOGE)
|
|
₹ 20.51 |
▲
+8.06%
+1.53
|
|
Cardano(ADA)
|
|
₹ 69.4 |
▲
+5.86%
+3.82
|
|
TRON(TRX)
|
|
₹ 23.67 |
▲
+2.36%
+0.54
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,960 |
◀▶
0.00%
0.00
|
-
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System -
03:11
Take A Look At The Best Camera Smartphones Under 20,000 Rupees -
06:32
Infinix Note 50s Review - Hidden Features & Real Truth! -
01:39
Spotify Caught Hosting Fake Podcasts Selling Illegal Drugs -
02:17
Gadgets 360 With Technical Guruji: The Motorola Edge 60 Pro Is Here
ment
