Qtum Price History

₹ 187.78 -4.76 (-2.47%)

Updated: 28 May 2025 14:06 IST

Overview QTUM Price History

Qtum Historical Data (QTUM INR)

Date	Open	High	Low	Close	Volume	Change (%)
08-May-2025	₹ 185.21	₹ 185.21	₹ 185.21	₹ 185.21	₹ 4.3B	0.00%
06-May-2025	₹ 170.37	₹ 170.37	₹ 170.37	₹ 170.37	₹ 4.1B	0.00%
27-Apr-2025	₹ 192.23	₹ 192.23	₹ 192.23	₹ 192.23	₹ 5.0B	0.00%
15-Apr-2025	₹ 167.17	₹ 168.72	₹ 167.17	₹ 167.65	₹ 3.7B	+0.29%

Qtum Price History Chart (Last 60 Days)

Qtum Historical Price

Qtum Price April, 2025

1^st April Price	₹ 169.90	30^th April Price	₹ 181.91
Highest Price in April	₹ 202.51	Lowest Price in April	₹ 136.2
Market Cap 30^th April	₹ 19.2B	% Change	+7.07%
Over all performance	Rising

Qtum Price March, 2025

1^st March Price	₹ 217.53	31^st March Price	₹ 163.98
Highest Price in March	₹ 238.84	Lowest Price in March	₹ 161.1
Market Cap 31^st March	₹ 17.3B	% Change	-24.61%
Over all performance	Falling

Qtum Price February, 2025

1^st February Price	₹ 347.76	28^th February Price	₹ 221.76
Highest Price in February	₹ 390.51	Lowest Price in February	₹ 205.1
Market Cap 28^th February	₹ 23.4B	% Change	-36.23%
Over all performance	Falling

Cryptocurrency News

Crypto Price Today: Bitcoin, Ether Maintain Profit Streak Alongside Most Altcoins as Market Consolidates
Trump Media to Raise $2.5 Billion to Invest in Bitcoin

Reuters
Elon Musk Says X Money Payments Will Launch in 'Very Limited Access Beta' Soon
Dubai's Real Estate Tokenisation Pilot Goes Live on Dedicated Platform Prypco Mint: Details
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Bitcoin Holds Steady at $109,400 After Reaching New All-Time High; Altcoins Maintain Gains
UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with t Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong
What is US' Stablecoin-Focussed GENIUS Act: Everything to Know

More News

About Qtum Price History in India

Qtum is an opensourced blockchain application platform, and its native token QTUM is used for transactions and smart contract operations. On this page, you can track the price history of QTUM with historical data on highs, lows, open and close, as well as daily change for the cryptocurrency token, and all the data is sourced from CoinMarketCap.

Having all the data from a single source is very important because different exchanges have different rates with small discrepancies, which can add up over time, making it hard to track your investments. Today, on CoinMarketCap, the price of QTUM is ₹ and on CoinMarketCap it is currently priced at ₹ 187.78. While these may be the same at some times, at other times, there will be small differences too, so having all your data come from a single source is essential when studying your portfolio.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 92,53,000	▼ -2,35,887 -2.49%
Ethereum(ETH)	₹ 2,21,822	▼ -7,320.90 -3.19%
Tether(USDT)	₹ 85.42	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 195.95	▼ -0.55 -0.28%
Binance Coin(BNB)	₹ 55,661	◀▶ 0.00 0.00%
Solana(SOL)	₹ 14,868	▼ -172.25 -1.15%
Dogecoin(DOGE)	₹ 19.3	▼ -0.50 -2.54%
Cardano(ADA)	₹ 63.90	▲ +0.30 +0.47%
TRON(TRX)	₹ 23.56	▼ -0.14 -0.58%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	▲ +23,50,834 +35.34%
Chainlink(LINK)	₹ 1,274.30	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,990.50	▼ -13.66 -0.68%