- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Polkadot Price History
₹ 429.29 +8.65 (+2.06%)
Updated: 23 May 2025 09:48 IST
Overview DOT Price History
Polkadot Historical Data (DOT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-May-2025
|
₹ 400.11 | ₹ 427.23 | ₹ 400.11 | ₹ 425.94 | ₹ 21.3B | +6.46% |
|
21-May-2025
|
₹ 392.18 | ₹ 416.45 | ₹ 388.31 | ₹ 399.75 | ₹ 22.3B | +1.97% |
|
20-May-2025
|
₹ 390.51 | ₹ 403.42 | ₹ 387.80 | ₹ 394.63 | ₹ 14.6B | +1.06% |
|
19-May-2025
|
₹ 402.41 | ₹ 410.81 | ₹ 378.99 | ₹ 390.91 | ₹ 22.1B | -2.86% |
|
18-May-2025
|
₹ 399.57 | ₹ 419.96 | ₹ 390.52 | ₹ 399.60 | ₹ 14.4B | +0.14% |
|
17-May-2025
|
₹ 413.13 | ₹ 414.97 | ₹ 393.28 | ₹ 399.30 | ₹ 16.3B | -3.35% |
|
16-May-2025
|
₹ 413.58 | ₹ 423.29 | ₹ 400.89 | ₹ 413.13 | ₹ 17.8B | -0.11% |
|
15-May-2025
|
₹ 428.53 | ₹ 430.45 | ₹ 402.81 | ₹ 415.79 | ₹ 21.8B | -2.97% |
|
14-May-2025
|
₹ 437.64 | ₹ 447.15 | ₹ 424.41 | ₹ 429.16 | ₹ 23.5B | -1.94% |
|
13-May-2025
|
₹ 427.65 | ₹ 437.19 | ₹ 409.83 | ₹ 436.60 | ₹ 24.8B | +2.09% |
|
12-May-2025
|
₹ 434.66 | ₹ 455.11 | ₹ 426.95 | ₹ 431.73 | ₹ 29.3B | -0.54% |
|
11-May-2025
|
₹ 432.58 | ₹ 455.76 | ₹ 424.18 | ₹ 435.17 | ₹ 29.0B | +0.60% |
|
10-May-2025
|
₹ 410.50 | ₹ 443.14 | ₹ 406.81 | ₹ 434.11 | ₹ 34.2B | +5.75% |
|
09-May-2025
|
₹ 369.69 | ₹ 414.27 | ₹ 369.53 | ₹ 410.16 | ₹ 35.4B | +10.95% |
|
08-May-2025
|
₹ 332.44 | ₹ 371.66 | ₹ 330.61 | ₹ 371.35 | ₹ 20.8B | +11.61% |
|
07-May-2025
|
₹ 332.14 | ₹ 339.65 | ₹ 327.85 | ₹ 331.89 | ₹ 10.4B | -0.07% |
|
06-May-2025
|
₹ 333.98 | ₹ 335.32 | ₹ 323.41 | ₹ 331.37 | ₹ 10.9B | -0.78% |
|
05-May-2025
|
₹ 332.72 | ₹ 337.43 | ₹ 327.99 | ₹ 334.44 | ₹ 11.0B | +0.52% |
|
04-May-2025
|
₹ 343.94 | ₹ 344.44 | ₹ 330.16 | ₹ 332.39 | ₹ 11.3B | -3.36% |
|
03-May-2025
|
₹ 354.61 | ₹ 354.59 | ₹ 341.39 | ₹ 344.15 | ₹ 7.8B | -2.84% |
|
02-May-2025
|
₹ 351.40 | ₹ 360.59 | ₹ 350.72 | ₹ 354.70 | ₹ 10.7B | +0.94% |
|
01-May-2025
|
₹ 346.47 | ₹ 356.20 | ₹ 342.84 | ₹ 351.33 | ₹ 11.3B | +1.40% |
|
30-Apr-2025
|
₹ 361.64 | ₹ 361.65 | ₹ 342.76 | ₹ 347.13 | ₹ 12.7B | -4.05% |
|
29-Apr-2025
|
₹ 357.33 | ₹ 368.52 | ₹ 357.22 | ₹ 361.23 | ₹ 11.7B | +1.09% |
|
28-Apr-2025
|
₹ 350.16 | ₹ 362.62 | ₹ 343.67 | ₹ 356.71 | ₹ 17.0B | +1.87% |
|
27-Apr-2025
|
₹ 365.77 | ₹ 366.99 | ₹ 347.46 | ₹ 350.83 | ₹ 11.9B | -4.29% |
|
26-Apr-2025
|
₹ 366.21 | ₹ 370.89 | ₹ 360.10 | ₹ 365.44 | ₹ 12.6B | -0.21% |
|
25-Apr-2025
|
₹ 359.44 | ₹ 372.41 | ₹ 358.58 | ₹ 365.74 | ₹ 19.0B | +1.75% |
|
24-Apr-2025
|
₹ 353.54 | ₹ 360.58 | ₹ 336.23 | ₹ 360.58 | ₹ 16.1B | +1.99% |
|
23-Apr-2025
|
₹ 333.14 | ₹ 358.43 | ₹ 330.94 | ₹ 354.37 | ₹ 22.3B | +6.37% |
|
22-Apr-2025
|
₹ 325.55 | ₹ 333.94 | ₹ 314.65 | ₹ 332.44 | ₹ 15.2B | +2.12% |
|
21-Apr-2025
|
₹ 332.50 | ₹ 337.67 | ₹ 324.86 | ₹ 325.71 | ₹ 11.7B | -2.04% |
|
20-Apr-2025
|
₹ 322.73 | ₹ 336.44 | ₹ 320.92 | ₹ 333.10 | ₹ 11.8B | +3.21% |
|
19-Apr-2025
|
₹ 316.21 | ₹ 322.91 | ₹ 311.85 | ₹ 322.91 | ₹ 7.3B | +2.12% |
|
18-Apr-2025
|
₹ 313.11 | ₹ 319.42 | ₹ 308.48 | ₹ 316.14 | ₹ 7.8B | +0.97% |
|
17-Apr-2025
|
₹ 304.89 | ₹ 315.84 | ₹ 300.91 | ₹ 313.11 | ₹ 11.2B | +2.70% |
|
16-Apr-2025
|
₹ 306.11 | ₹ 308.34 | ₹ 298.98 | ₹ 302.11 | ₹ 11.5B | -1.30% |
|
15-Apr-2025
|
₹ 321.11 | ₹ 322.48 | ₹ 306.28 | ₹ 306.28 | ₹ 10.9B | -4.62% |
|
14-Apr-2025
|
₹ 325.72 | ₹ 327.50 | ₹ 311.53 | ₹ 323.19 | ₹ 15.9B | -0.78% |
|
13-Apr-2025
|
₹ 319.76 | ₹ 326.68 | ₹ 312.13 | ₹ 325.24 | ₹ 13.0B | +1.93% |
|
12-Apr-2025
|
₹ 309.15 | ₹ 322.49 | ₹ 303.66 | ₹ 318.29 | ₹ 9.7B | +2.96% |
|
11-Apr-2025
|
₹ 296.75 | ₹ 309.13 | ₹ 295.90 | ₹ 308.22 | ₹ 13.5B | +3.80% |
|
10-Apr-2025
|
₹ 320.17 | ₹ 322.69 | ₹ 293.75 | ₹ 295.78 | ₹ 21.3B | -7.62% |
|
09-Apr-2025
|
₹ 302.35 | ₹ 319.80 | ₹ 281.56 | ₹ 319.80 | ₹ 25.0B | +5.77% |
|
08-Apr-2025
|
₹ 309.75 | ₹ 317.25 | ₹ 297.39 | ₹ 301.26 | ₹ 15.3B | -2.82% |
|
07-Apr-2025
|
₹ 320.94 | ₹ 320.94 | ₹ 284.74 | ₹ 310.92 | ₹ 40.0B | -3.12% |
|
06-Apr-2025
|
₹ 336.68 | ₹ 339.37 | ₹ 319.46 | ₹ 319.46 | ₹ 9.2B | -5.24% |
|
05-Apr-2025
|
₹ 347.81 | ₹ 348.36 | ₹ 333.65 | ₹ 336.32 | ₹ 9.4B | -3.30% |
|
04-Apr-2025
|
₹ 340.58 | ₹ 351.96 | ₹ 337.63 | ₹ 346.98 | ₹ 15.0B | +1.88% |
|
03-Apr-2025
|
₹ 354.22 | ₹ 358.48 | ₹ 329.52 | ₹ 339.76 | ₹ 21.8B | -4.08% |
|
02-Apr-2025
|
₹ 356.52 | ₹ 361.15 | ₹ 344.36 | ₹ 354.97 | ₹ 15.3B | -0.43% |
|
01-Apr-2025
|
₹ 346.97 | ₹ 364.23 | ₹ 342.67 | ₹ 356.23 | ₹ 12.4B | +2.67% |
|
31-Mar-2025
|
₹ 349.40 | ₹ 351.44 | ₹ 337.88 | ₹ 346.39 | ₹ 13.4B | -0.86% |
|
30-Mar-2025
|
₹ 347.26 | ₹ 356.72 | ₹ 342.90 | ₹ 348.70 | ₹ 10.2B | +0.42% |
|
29-Mar-2025
|
₹ 366.64 | ₹ 368.13 | ₹ 343.61 | ₹ 347.83 | ₹ 11.6B | -5.13% |
|
28-Mar-2025
|
₹ 393.23 | ₹ 398.88 | ₹ 363.98 | ₹ 367.13 | ₹ 17.3B | -6.64% |
|
27-Mar-2025
|
₹ 402.94 | ₹ 407.86 | ₹ 386.64 | ₹ 393.99 | ₹ 18.4B | -2.22% |
|
26-Mar-2025
|
₹ 399.92 | ₹ 407.85 | ₹ 394.54 | ₹ 401.62 | ₹ 13.8B | +0.42% |
|
25-Mar-2025
|
₹ 401.17 | ₹ 403.52 | ₹ 393.76 | ₹ 400.36 | ₹ 13.9B | -0.20% |
|
24-Mar-2025
|
₹ 378.89 | ₹ 407.70 | ₹ 378.89 | ₹ 401.24 | ₹ 16.4B | +5.90% |
Polkadot Price History Chart (Last 60 Days)
Polkadot Historical Price
Polkadot Price April, 2025
| 1st April Price | ₹ 356.23 | 30th April Price | ₹ 347.13 |
| Highest Price in April | ₹ 372.41 | Lowest Price in April | ₹ 281.5 |
| Market Cap 30th April | ₹ 545.8B | % Change | -2.59% |
| Over all performance | Falling |
Polkadot Price March, 2025
| 1st March Price | ₹ 402.83 | 31st March Price | ₹ 346.39 |
| Highest Price in March | ₹ 457.29 | Lowest Price in March | ₹ 322.4 |
| Market Cap 31st March | ₹ 541.5B | % Change | -14.01% |
| Over all performance | Falling |
Polkadot Price February, 2025
| 1st February Price | ₹ 539.47 | 28th February Price | ₹ 409.21 |
| Highest Price in February | ₹ 560.77 | Lowest Price in February | ₹ 357.4 |
| Market Cap 28th February | ₹ 635.3B | % Change | -24.18% |
| Over all performance | Falling |
Polkadot News
-
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
-
-
Shomik Sen Bhattacharjee
About Polkadot Price History in India
Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 23 May 2025, the price of Polkadot on CoinMarketCap is ₹ 439.15, with a daily change of 5.87%, while on CoinSwitch, the price is ₹ 429.29 and a daily change of 2.06%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
WETH Price
-
Bitcoin Cash Price
-
Shiba Inu Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Elrond Price
-
Underdog Price
-
NEO Coin Price
-
FTX Token Price
-
IOTA Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
NEM Price
-
Spell Token Price
-
Ardor Price
-
Cartesi Price
-
Braintrust Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
Decentraland Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 92,89,194 |
▼
-2.73%
-2,60,806
|
Ethereum(ETH)
|
|
₹ 2,26,742 |
▲
+1.07%
+2,391
|
|
Tether(USDT)
|
|
₹ 83.53 |
▼
-2.79%
-2.40
|
|
Ripple(XRP)
|
|
₹ 206.9 |
▼
-0.42%
-0.87
|
|
Binance Coin(BNB)
|
|
₹ 56,569 |
▼
-3.08%
-1,800.50
|
|
Solana(SOL)
|
|
₹ 15,318 |
▲
+2.12%
+318.31
|
|
Dogecoin(DOGE)
|
|
₹ 20.60 |
▲
+0.13%
+0.03
|
|
Cardano(ADA)
|
|
₹ 68.97 |
▲
+1.54%
+1.5
|
|
TRON(TRX)
|
|
₹ 23.2 |
▼
-0.99%
-0.23
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,960 |
◀▶
0.00%
0.00
|
-
00:43
[Sponsored] Make Study Time Smarter with Samsung Galaxy Tab S10 FE+ -
00:47
[Sponsored] Creativity, Unlocked With Samsung Galaxy Tab S10 FE+ -
00:45
[Sponsored] Turn Downtime into Showtime with Samsung Galaxy Tab S10 FE+ -
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System -
03:11
Take A Look At The Best Camera Smartphones Under 20,000 Rupees
ment
