NEM Price History

₹ 0.85 -0.001027 (-0.12%)

Updated: 27 May 2025 23:30 IST

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-May-2025	₹ 0.85	₹ 1.62	₹ 0.85	₹ 0.86	₹ 623.1M	+0.9362%
25-May-2025	₹ 0.95	₹ 1.14	₹ 0.84	₹ 0.85	₹ 996.6M	-11.2153%
24-May-2025	₹ 1.35	₹ 1.15	₹ 0.94	₹ 0.95	₹ 1.2B	-7.32%
23-May-2025	₹ 1.95	₹ 1.15	₹ 1.29	₹ 1.32	₹ 2.4B	-5.74%
22-May-2025	₹ 1.87	₹ 1.11	₹ 1.55	₹ 1.94	₹ 1.3B	+0.65%
21-May-2025	₹ 1.14	₹ 1.16	₹ 1.60	₹ 1.69	₹ 1.2B	-6.47%
20-May-2025	₹ 1.20	₹ 1.21	₹ 1.12	₹ 1.14	₹ 2.7B	-5.21%
19-May-2025	₹ 1.55	₹ 1.58	₹ 1.17	₹ 1.20	₹ 3.8B	-22.85%
18-May-2025	₹ 1.55	₹ 1.60	₹ 1.54	₹ 1.55	₹ 1.5B	-0.14%
17-May-2025	₹ 1.62	₹ 1.63	₹ 1.55	₹ 1.57	₹ 1.6B	-3.06%
16-May-2025	₹ 1.60	₹ 1.66	₹ 1.56	₹ 1.62	₹ 1.9B	+1.75%
15-May-2025	₹ 1.67	₹ 1.69	₹ 1.56	₹ 1.60	₹ 1.7B	-3.94%
14-May-2025	₹ 1.64	₹ 1.69	₹ 1.61	₹ 1.66	₹ 1.7B	+1.70%
13-May-2025	₹ 1.60	₹ 1.64	₹ 1.56	₹ 1.64	₹ 1.6B	+2.56%
12-May-2025	₹ 1.62	₹ 1.68	₹ 1.60	₹ 1.61	₹ 1.6B	-0.87%
11-May-2025	₹ 1.63	₹ 1.73	₹ 1.61	₹ 1.63	₹ 1.6B	-0.16%
10-May-2025	₹ 1.62	₹ 1.66	₹ 1.61	₹ 1.64	₹ 1.5B	+1.23%
09-May-2025	₹ 1.59	₹ 1.64	₹ 1.58	₹ 1.62	₹ 1.6B	+1.70%
08-May-2025	₹ 1.47	₹ 1.60	₹ 1.45	₹ 1.59	₹ 1.4B	+8.22%
07-May-2025	₹ 1.45	₹ 1.52	₹ 1.44	₹ 1.47	₹ 1.3B	+1.57%
06-May-2025	₹ 1.60	₹ 1.65	₹ 1.42	₹ 1.44	₹ 1.7B	-9.75%
05-May-2025	₹ 1.54	₹ 1.83	₹ 1.51	₹ 1.60	₹ 5.2B	+4.16%
04-May-2025	₹ 1.58	₹ 1.59	₹ 1.53	₹ 1.54	₹ 1.4B	-2.64%
03-May-2025	₹ 1.63	₹ 1.63	₹ 1.57	₹ 1.58	₹ 1.4B	-3.21%
02-May-2025	₹ 1.61	₹ 1.65	₹ 1.58	₹ 1.64	₹ 1.4B	+1.86%
01-May-2025	₹ 1.66	₹ 1.70	₹ 1.60	₹ 1.60	₹ 1.5B	-3.43%
30-Apr-2025	₹ 1.65	₹ 1.69	₹ 1.61	₹ 1.67	₹ 2.1B	+0.92%
29-Apr-2025	₹ 1.71	₹ 1.72	₹ 1.63	₹ 1.65	₹ 1.7B	-3.45%
28-Apr-2025	₹ 1.78	₹ 1.78	₹ 1.65	₹ 1.71	₹ 2.4B	-4.35%
27-Apr-2025	₹ 2.13	₹ 2.24	₹ 1.76	₹ 1.78	₹ 5.9B	-16.30%
26-Apr-2025	₹ 1.48	₹ 2.20	₹ 1.48	₹ 2.14	₹ 17.3B	+44.30%
25-Apr-2025	₹ 1.44	₹ 1.50	₹ 1.43	₹ 1.48	₹ 1.7B	+2.90%
24-Apr-2025	₹ 1.46	₹ 1.47	₹ 1.39	₹ 1.44	₹ 1.6B	-1.09%
23-Apr-2025	₹ 1.42	₹ 1.47	₹ 1.41	₹ 1.45	₹ 1.6B	+1.96%
22-Apr-2025	₹ 1.40	₹ 1.42	₹ 1.38	₹ 1.42	₹ 1.6B	+1.93%
21-Apr-2025	₹ 1.42	₹ 1.42	₹ 1.39	₹ 1.40	₹ 1.6B	-1.37%
20-Apr-2025	₹ 1.43	₹ 1.51	₹ 1.40	₹ 1.42	₹ 1.6B	-0.65%
19-Apr-2025	₹ 1.42	₹ 1.51	₹ 1.40	₹ 1.43	₹ 1.7B	+0.47%
18-Apr-2025	₹ 1.51	₹ 1.53	₹ 1.40	₹ 1.41	₹ 1.7B	-6.17%
17-Apr-2025	₹ 1.33	₹ 1.54	₹ 1.29	₹ 1.52	₹ 3.5B	+14.46%
16-Apr-2025	₹ 1.27	₹ 1.35	₹ 1.26	₹ 1.32	₹ 1.9B	+4.00%
15-Apr-2025	₹ 1.32	₹ 1.32	₹ 1.27	₹ 1.27	₹ 1.6B	-3.88%
14-Apr-2025	₹ 1.35	₹ 1.36	₹ 1.30	₹ 1.32	₹ 1.5B	-2.29%
13-Apr-2025	₹ 1.38	₹ 1.39	₹ 1.33	₹ 1.36	₹ 1.5B	-1.63%
12-Apr-2025	₹ 1.38	₹ 1.40	₹ 1.33	₹ 1.38	₹ 1.6B	-0.25%
11-Apr-2025	₹ 1.35	₹ 1.42	₹ 1.34	₹ 1.38	₹ 2.1B	+2.62%
10-Apr-2025	₹ 1.30	₹ 1.37	₹ 1.29	₹ 1.35	₹ 2.1B	+3.75%
09-Apr-2025	₹ 1.22	₹ 1.31	₹ 1.14	₹ 1.30	₹ 2.0B	+6.59%
08-Apr-2025	₹ 1.19	₹ 1.25	₹ 1.18	₹ 1.22	₹ 1.6B	+2.38%
07-Apr-2025	₹ 1.24	₹ 1.26	₹ 1.10	₹ 1.20	₹ 2.3B	-3.52%
06-Apr-2025	₹ 1.37	₹ 1.37	₹ 1.26	₹ 1.26	₹ 1.6B	-7.64%
05-Apr-2025	₹ 1.27	₹ 1.46	₹ 1.25	₹ 1.35	₹ 4.0B	+6.25%
04-Apr-2025	₹ 1.24	₹ 1.31	₹ 1.23	₹ 1.26	₹ 1.5B	+1.75%
03-Apr-2025	₹ 1.32	₹ 1.34	₹ 1.23	₹ 1.24	₹ 1.6B	-6.58%
02-Apr-2025	₹ 1.37	₹ 1.38	₹ 1.32	₹ 1.32	₹ 1.6B	-3.53%
01-Apr-2025	₹ 1.39	₹ 1.39	₹ 1.31	₹ 1.37	₹ 1.4B	-1.08%
31-Mar-2025	₹ 1.44	₹ 1.44	₹ 1.37	₹ 1.39	₹ 1.4B	-3.88%
30-Mar-2025	₹ 1.47	₹ 1.47	₹ 1.43	₹ 1.44	₹ 1.2B	-2.23%
29-Mar-2025	₹ 1.53	₹ 1.54	₹ 1.47	₹ 1.47	₹ 1.2B	-3.93%
28-Mar-2025	₹ 1.63	₹ 1.65	₹ 1.54	₹ 1.54	₹ 1.3B	-5.96%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price April, 2025

1^st April Price	₹ 1.37	30^th April Price	₹ 1.67
Highest Price in April	₹ 2.24	Lowest Price in April	₹ 1.1
Market Cap 30^th April	₹ 15.0B	% Change	+21.45%
Over all performance	Rising

NEM Price March, 2025

1^st March Price	₹ 1.73	31^st March Price	₹ 1.39
Highest Price in March	₹ 1.85	Lowest Price in March	₹ 1.3
Market Cap 31^st March	₹ 12.5B	% Change	-19.87%
Over all performance	Falling

NEM Price February, 2025

1^st February Price	₹ 2.46	28^th February Price	₹ 1.73
Highest Price in February	₹ 2.40	Lowest Price in February	₹ 1.5
Market Cap 28^th February	₹ 15.6B	% Change	-15.45%
Over all performance	Falling

Cryptocurrency News

Elon Musk Says X Money Payments Will Launch in 'Very Limited Access Beta' Soon
Dubai's Real Estate Tokenisation Pilot Goes Live on Dedicated Platform Prypco Mint: Details
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Bitcoin Holds Steady at $109,400 After Reaching New All-Time High; Altcoins Maintain Gains
UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with t Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong
What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 27 May 2025, the price of NEM on CoinMarketCap is ₹ 0.8594129881, with a daily change of -0.12%.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 93,79,970	▲ +60,191 +0.65%
Ethereum(ETH)	₹ 2,26,636	▲ +11,572 +5.38%
Tether(USDT)	₹ 85.32	▲ +0.12 +0.14%
Ripple(XRP)	₹ 199.10	▼ -1 -0.50%
Binance Coin(BNB)	₹ 55,661	▼ -605.60 -1.08%
Solana(SOL)	₹ 15,173	▲ +184.48 +1.23%
Dogecoin(DOGE)	₹ 19.29	▼ -1.4 -5.12%
Cardano(ADA)	₹ 64.10	▼ -4.80 -6.97%
TRON(TRX)	₹ 23.40	▲ +0.22 +0.95%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	▲ +23,50,834 +35.34%
Chainlink(LINK)	₹ 1,274.30	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,998.62	▲ +26.62 +1.35%