- Home
- Finance
- Cryptocurrency Prices
- Litecoin
Litecoin Price History
₹ 8,292.22 +129.45 (+1.59%)
Updated: 29 May 2025 12:48 IST
Overview LTC Price History
Litecoin Historical Data (LTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-May-2025
|
₹ 8,262.84 | ₹ 8,310.14 | ₹ 8,043.89 | ₹ 8,155.43 | ₹ 33.9B | -1.30% |
|
27-May-2025
|
₹ 8,074.20 | ₹ 8,264.28 | ₹ 7,937.11 | ₹ 8,262.84 | ₹ 38.2B | +2.34% |
|
26-May-2025
|
₹ 8,057.34 | ₹ 8,304.16 | ₹ 8,007.54 | ₹ 8,070.20 | ₹ 30.9B | +0.16% |
|
25-May-2025
|
₹ 8,219.53 | ₹ 8,251.87 | ₹ 7,962.41 | ₹ 8,056.91 | ₹ 31.9B | -1.98% |
|
24-May-2025
|
₹ 8,403.83 | ₹ 8,438.93 | ₹ 8,080.75 | ₹ 8,210.59 | ₹ 34.6B | -2.30% |
|
23-May-2025
|
₹ 8,547.65 | ₹ 8,814.84 | ₹ 8,255.73 | ₹ 8,403.83 | ₹ 60.4B | -1.68% |
|
22-May-2025
|
₹ 8,135.36 | ₹ 8,572.48 | ₹ 8,129.92 | ₹ 8,518.64 | ₹ 55.2B | +4.71% |
|
21-May-2025
|
₹ 8,048.47 | ₹ 8,419.34 | ₹ 7,976.78 | ₹ 8,135.36 | ₹ 57.7B | +1.08% |
|
20-May-2025
|
₹ 8,417.24 | ₹ 8,493.89 | ₹ 7,938.51 | ₹ 8,095.45 | ₹ 54.6B | -3.82% |
|
19-May-2025
|
₹ 8,432.40 | ₹ 8,630.35 | ₹ 8,094.81 | ₹ 8,417.24 | ₹ 54.8B | -0.18% |
|
18-May-2025
|
₹ 8,361.12 | ₹ 8,752.69 | ₹ 8,201.56 | ₹ 8,432.40 | ₹ 40.0B | +0.85% |
|
17-May-2025
|
₹ 8,620.45 | ₹ 8,651.57 | ₹ 8,258.28 | ₹ 8,316.20 | ₹ 42.2B | -3.53% |
|
16-May-2025
|
₹ 8,503.26 | ₹ 8,704.62 | ₹ 8,357.12 | ₹ 8,661.22 | ₹ 45.5B | +1.86% |
|
15-May-2025
|
₹ 8,573.95 | ₹ 8,706.58 | ₹ 8,199.96 | ₹ 8,503.26 | ₹ 51.4B | -0.82% |
|
14-May-2025
|
₹ 8,687.80 | ₹ 8,964.84 | ₹ 8,459.84 | ₹ 8,537.36 | ₹ 64.7B | -1.72% |
|
13-May-2025
|
₹ 8,602.31 | ₹ 8,895.68 | ₹ 8,403.63 | ₹ 8,687.80 | ₹ 68.3B | +0.99% |
|
12-May-2025
|
₹ 8,538.40 | ₹ 8,824.32 | ₹ 8,481.60 | ₹ 8,651.52 | ₹ 61.1B | +1.32% |
|
11-May-2025
|
₹ 8,814.62 | ₹ 9,006.37 | ₹ 8,444.45 | ₹ 8,538.40 | ₹ 57.6B | -3.13% |
|
10-May-2025
|
₹ 8,479.65 | ₹ 9,046.51 | ₹ 8,462.92 | ₹ 8,814.62 | ₹ 68.8B | +3.95% |
|
09-May-2025
|
₹ 7,938.28 | ₹ 8,607.91 | ₹ 7,938.28 | ₹ 8,479.65 | ₹ 76.0B | +6.82% |
|
08-May-2025
|
₹ 7,483.66 | ₹ 8,037.32 | ₹ 7,410.15 | ₹ 7,963.37 | ₹ 65.0B | +6.41% |
|
07-May-2025
|
₹ 7,030.26 | ₹ 7,874.71 | ₹ 7,030.26 | ₹ 7,483.66 | ₹ 78.7B | +6.45% |
|
06-May-2025
|
₹ 7,307.81 | ₹ 7,374.21 | ₹ 6,855.92 | ₹ 6,922.74 | ₹ 44.0B | -5.27% |
|
05-May-2025
|
₹ 7,307.80 | ₹ 7,533.62 | ₹ 7,164.74 | ₹ 7,307.81 | ₹ 41.5B | 0.00% |
|
04-May-2025
|
₹ 7,364.91 | ₹ 7,364.51 | ₹ 7,247.35 | ₹ 7,301.88 | ₹ 22.1B | -0.84% |
|
03-May-2025
|
₹ 7,444.23 | ₹ 7,444.23 | ₹ 7,265.97 | ₹ 7,340.40 | ₹ 22.3B | -1.39% |
|
02-May-2025
|
₹ 7,495.71 | ₹ 7,666.97 | ₹ 7,403.42 | ₹ 7,462.50 | ₹ 36.3B | -0.44% |
|
01-May-2025
|
₹ 7,068.80 | ₹ 7,593.68 | ₹ 7,035.48 | ₹ 7,495.71 | ₹ 35.6B | +6.04% |
|
30-Apr-2025
|
₹ 7,406.80 | ₹ 7,408.17 | ₹ 6,949.97 | ₹ 7,036.85 | ₹ 37.4B | -4.99% |
|
29-Apr-2025
|
₹ 7,249.79 | ₹ 7,418.94 | ₹ 7,249.79 | ₹ 7,404.58 | ₹ 33.4B | +2.13% |
|
28-Apr-2025
|
₹ 7,403.23 | ₹ 7,477.52 | ₹ 7,156.12 | ₹ 7,273.41 | ₹ 34.5B | -1.76% |
|
27-Apr-2025
|
₹ 7,465.98 | ₹ 7,488.18 | ₹ 7,240.14 | ₹ 7,387.86 | ₹ 26.5B | -1.05% |
|
26-Apr-2025
|
₹ 7,404.74 | ₹ 7,511.66 | ₹ 7,302.47 | ₹ 7,462.99 | ₹ 27.8B | +0.79% |
|
25-Apr-2025
|
₹ 7,096.68 | ₹ 7,446.22 | ₹ 7,086.14 | ₹ 7,404.74 | ₹ 35.8B | +4.34% |
|
24-Apr-2025
|
₹ 7,188.98 | ₹ 7,188.98 | ₹ 6,932.84 | ₹ 7,091.11 | ₹ 34.4B | -1.35% |
|
23-Apr-2025
|
₹ 7,061.97 | ₹ 7,265.18 | ₹ 7,045.81 | ₹ 7,188.98 | ₹ 49.7B | +1.79% |
|
22-Apr-2025
|
₹ 6,632.55 | ₹ 7,090.15 | ₹ 6,599.69 | ₹ 7,061.97 | ₹ 39.1B | +6.47% |
|
21-Apr-2025
|
₹ 6,563.45 | ₹ 6,905.97 | ₹ 6,563.45 | ₹ 6,630.55 | ₹ 34.3B | +1.02% |
|
20-Apr-2025
|
₹ 6,500.68 | ₹ 6,567.30 | ₹ 6,447.73 | ₹ 6,554.91 | ₹ 20.9B | +0.83% |
|
19-Apr-2025
|
₹ 6,563.13 | ₹ 6,574.64 | ₹ 6,415.70 | ₹ 6,500.68 | ₹ 22.4B | -0.95% |
|
18-Apr-2025
|
₹ 6,528.79 | ₹ 6,545.15 | ₹ 6,382.38 | ₹ 6,545.15 | ₹ 23.2B | +0.25% |
|
17-Apr-2025
|
₹ 6,424.36 | ₹ 6,528.79 | ₹ 6,306.81 | ₹ 6,528.79 | ₹ 30.1B | +1.63% |
|
16-Apr-2025
|
₹ 6,418.38 | ₹ 6,544.40 | ₹ 6,327.54 | ₹ 6,371.98 | ₹ 32.1B | -0.72% |
|
15-Apr-2025
|
₹ 6,643.41 | ₹ 6,733.12 | ₹ 6,418.38 | ₹ 6,418.38 | ₹ 27.9B | -3.39% |
|
14-Apr-2025
|
₹ 6,858.32 | ₹ 6,871.85 | ₹ 6,574.37 | ₹ 6,636.11 | ₹ 40.1B | -3.24% |
|
13-Apr-2025
|
₹ 6,790.75 | ₹ 6,858.32 | ₹ 6,678.90 | ₹ 6,858.32 | ₹ 29.7B | +1.00% |
|
12-Apr-2025
|
₹ 6,622.62 | ₹ 6,877.69 | ₹ 6,463.46 | ₹ 6,740.84 | ₹ 31.6B | +1.79% |
|
11-Apr-2025
|
₹ 6,265.15 | ₹ 6,659.13 | ₹ 6,239.69 | ₹ 6,622.62 | ₹ 34.1B | +5.71% |
|
10-Apr-2025
|
₹ 6,722.86 | ₹ 6,722.86 | ₹ 6,143.54 | ₹ 6,265.15 | ₹ 44.4B | -6.81% |
|
09-Apr-2025
|
₹ 5,998.11 | ₹ 6,684.19 | ₹ 5,772.77 | ₹ 6,684.19 | ₹ 62.8B | +11.44% |
|
08-Apr-2025
|
₹ 6,103.74 | ₹ 6,325.11 | ₹ 5,906.43 | ₹ 5,994.42 | ₹ 45.0B | -1.78% |
|
07-Apr-2025
|
₹ 6,319.83 | ₹ 6,319.83 | ₹ 5,457.70 | ₹ 6,103.74 | ₹ 112.6B | -3.43% |
|
06-Apr-2025
|
₹ 7,038.19 | ₹ 7,100.19 | ₹ 6,498.14 | ₹ 6,498.14 | ₹ 33.1B | -7.67% |
|
05-Apr-2025
|
₹ 7,206.51 | ₹ 7,264.99 | ₹ 7,007.40 | ₹ 7,038.19 | ₹ 21.8B | -2.33% |
|
04-Apr-2025
|
₹ 6,944.88 | ₹ 7,248.40 | ₹ 6,944.88 | ₹ 7,206.51 | ₹ 38.8B | +3.76% |
|
03-Apr-2025
|
₹ 7,311.60 | ₹ 7,435.93 | ₹ 6,877.54 | ₹ 6,944.88 | ₹ 57.1B | -5.02% |
|
02-Apr-2025
|
₹ 7,277.78 | ₹ 7,359.30 | ₹ 6,962.47 | ₹ 7,311.60 | ₹ 45.2B | +0.46% |
|
01-Apr-2025
|
₹ 7,131.73 | ₹ 7,334.71 | ₹ 7,076.85 | ₹ 7,247.17 | ₹ 33.0B | +1.62% |
|
31-Mar-2025
|
₹ 7,386.37 | ₹ 7,397.49 | ₹ 6,933.68 | ₹ 7,087.42 | ₹ 40.4B | -4.05% |
|
30-Mar-2025
|
₹ 7,312.38 | ₹ 7,422.73 | ₹ 7,238.39 | ₹ 7,386.37 | ₹ 26.4B | +1.01% |
Litecoin Price History Chart (Last 60 Days)
Litecoin Historical Price
Litecoin Price April, 2025
| 1st April Price | ₹ 7,247.17 | 30th April Price | ₹ 7,036.85 |
| Highest Price in April | ₹ 7,511.66 | Lowest Price in April | ₹ 5,457.7 |
| Market Cap 30th April | ₹ 533.7B | % Change | -2.90% |
| Over all performance | Falling |
Litecoin Price March, 2025
| 1st March Price | ₹ 10,882 | 31st March Price | ₹ 7,087.42 |
| Highest Price in March | ₹ 11,315 | Lowest Price in March | ₹ 6,933.6 |
| Market Cap 31st March | ₹ 536.7B | % Change | -34.87% |
| Over all performance | Falling |
Litecoin Price February, 2025
| 1st February Price | ₹ 10,626 | 28th February Price | ₹ 10,919 |
| Highest Price in February | ₹ 12,016 | Lowest Price in February | ₹ 7,634.7 |
| Market Cap 28th February | ₹ 822.4B | % Change | +2.75% |
| Over all performance | Rising |
Litecoin News
-
-
-
-
-
-
Edited by Gadgets 360 Newsdesk
-
-
About Litecoin Price History in India
Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.
Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 8,297.23, with a daily change of 1.57%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
WETH Price
-
Stellar Price
-
Shiba Inu Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Underdog Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
Polygon Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 92,15,563 |
▼
-1.11%
-1,03,323
|
Ethereum(ETH)
|
|
₹ 2,30,219 |
▲
+3.79%
+8,397.30
|
|
Tether(USDT)
|
|
₹ 85.51 |
▼
-0.08%
-0.07
|
|
Ripple(XRP)
|
|
₹ 194.94 |
▼
-0.65%
-1.27
|
|
Binance Coin(BNB)
|
|
₹ 56,937 |
▲
+2.29%
+1,276.40
|
|
Solana(SOL)
|
|
₹ 14,168 |
▼
-8.59%
-1,332
|
|
Dogecoin(DOGE)
|
|
₹ 18.82 |
▼
-2.13%
-0.41
|
|
Cardano(ADA)
|
|
₹ 64 |
▲
+0.16%
+0.10
|
|
TRON(TRX)
|
|
₹ 23.40 |
▼
-2.26%
-0.54
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,344.50 |
▼
-0.83%
-11.29
|
|
Avalanche(AVAX)
|
|
₹ 2,019.9 |
▲
+1.43%
+28.41
|
-
05:25
Realme GT 7 Dream Edition First Impressions: Is This the ULTIMATE Best Phone Under 50k in India? -
05:13
6 Mind-Blowing Reasons the Insta360 X5 is the BEST Camera of 2025 Yet! -
04:28
Realme GT 7T First Look | Massive 7000mAh Battery, 120-watt Charging, and Much More -
07:20
Realme GT 7 Review | Massive 7000mAh Battery, 6000nits Display | Is This The New Flagship Killer? -
03:46
Realme GT 7 First Impressions: 7000mAh Battery + Flagship Power!
ment
