Husky Price History

₹ 0.000001 -0.00000005 (-5.11%)

Updated: 28 May 2025 08:07 IST

Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 4,56,037	0.0000%
25-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 4,52,130	0.0000%
23-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 5,72,946	+7.0057%
13-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 8,88,811	0.0000%
09-May-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 2.5M	+0.0471%
08-May-2025	₹ 0.00000097	₹ 0.00000097	₹ 0.00000097	₹ 0.00000097	₹ 4.0M	0.0000%
06-May-2025	₹ 0.00000054	₹ 0.00000054	₹ 0.00000054	₹ 0.00000054	₹ 5,837.77	0.0000%
03-May-2025	₹ 0.00000056	₹ 0.00000056	₹ 0.00000056	₹ 0.00000056	₹ 2,23,055	0.0000%
29-Apr-2025	₹ 0.00000064	₹ 0.00000064	₹ 0.00000064	₹ 0.00000064	₹ 8,975.92	0.0000%
25-Apr-2025	₹ 0.00000068	₹ 0.00000068	₹ 0.00000067	₹ 0.00000067	₹ 32,916	-0.1159%
24-Apr-2025	₹ 0.11	₹ 0.11	₹ 0.11	₹ 0.11	₹ 1,74,989	0.0000%
23-Apr-2025	₹ 0.00000065	₹ 0.00000065	₹ 0.00000065	₹ 0.00000065	₹ 72,734	0.0000%
22-Apr-2025	₹ 0.00000057	₹ 0.00000057	₹ 0.00000057	₹ 0.00000057	₹ 70,109	0.0000%
19-Apr-2025	₹ 0.00000057	₹ 0.00000057	₹ 0.00000057	₹ 0.00000057	₹ 19,660	0.0000%
18-Apr-2025	₹ 0.00000059	₹ 0.00000059	₹ 0.00000059	₹ 0.00000059	₹ 58,273	0.0000%
15-Apr-2025	₹ 0.00000062	₹ 0.00000062	₹ 0.00000062	₹ 0.00000062	₹ 1,46,348	-1.0559%
11-Apr-2025	₹ 0.00000064	₹ 0.00000064	₹ 0.00000064	₹ 0.00000064	₹ 9,664.38	0.0000%
09-Apr-2025	₹ 0.00000051	₹ 0.00000051	₹ 0.00000051	₹ 0.00000051	₹ 3,40,905	0.0000%
07-Apr-2025	₹ 0.00000060	₹ 0.00000060	₹ 0.00000041	₹ 0.00000050	₹ 5,12,817	-17.0438%
05-Apr-2025	₹ 0.00000067	₹ 0.00000067	₹ 0.00000067	₹ 0.00000067	₹ 2,75,131	0.0000%
01-Apr-2025	₹ 0.00000073	₹ 0.00000073	₹ 0.00000073	₹ 0.00000073	₹ 939.96	0.0000%

Husky Historical Price

Husky Price April, 2025

1^st April Price	₹ 7	30^th April Price	₹ 5
Highest Price in April	₹ 0.00000078	Lowest Price in April	₹ 0.00000040
Market Cap 30^th April	-	% Change	-23.84%
Over all performance	Falling

Husky Price March, 2025

1^st March Price	₹ 1	31^st March Price	₹ 7
Highest Price in March	₹ 0.000001	Lowest Price in March	₹ 0.00000066
Market Cap 31^st March	-	% Change	-43.35%
Over all performance	Falling

Husky Price February, 2025

1^st February Price	₹ 1	28^th February Price	₹ 1
Highest Price in February	₹ 0.000002	Lowest Price in February	₹ 0.000001
Market Cap 28^th February	-	% Change	-12.94%
Over all performance	Falling

Cryptocurrency News

Elon Musk Says X Money Payments Will Launch in 'Very Limited Access Beta' Soon
Dubai's Real Estate Tokenisation Pilot Goes Live on Dedicated Platform Prypco Mint: Details
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Bitcoin Holds Steady at $109,400 After Reaching New All-Time High; Altcoins Maintain Gains
UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with t Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong
What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance

More News

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 28 May 2025, CoinMarketCap shows Husky price as ₹ with a daily change of -5.11%, while on CoinMarketCap, the price shows as ₹ 0.000001 with a change of -5.11%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 92,22,000	▼ -2,66,888 -2.81%
Ethereum(ETH)	₹ 2,24,518	▲ +8,618.7 +3.99%
Tether(USDT)	₹ 85.38	▼ -1.52 -1.75%
Ripple(XRP)	₹ 197.6	▲ +2 +1.02%
Binance Coin(BNB)	₹ 55,661	▼ -4,216.30 -7.04%
Solana(SOL)	₹ 14,951	▲ +260.83 +1.78%
Dogecoin(DOGE)	₹ 19.12	▲ +0.09 +0.47%
Cardano(ADA)	₹ 64.10	▼ -4.80 -6.97%
TRON(TRX)	₹ 23.80	▲ +0.44 +1.90%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	▲ +23,50,834 +35.34%
Chainlink(LINK)	₹ 1,274.30	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 2,003.31	▲ +59.6 +3.04%