Elrond Price History

₹ 1,109.30

Updated: 28 May 2025 03:30 IST

Overview EGLD Price History

Elrond Historical Data (EGLD INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-May-2025	₹ 1,517.87	₹ 1,585.81	₹ 1,493.75	₹ 1,584.74	₹ 1.6B	+4.41%
26-May-2025	₹ 1,475.86	₹ 1,571.95	₹ 1,472.99	₹ 1,513.39	₹ 1.3B	+2.54%
25-May-2025	₹ 1,533.82	₹ 1,533.82	₹ 1,451.50	₹ 1,472.57	₹ 1.2B	-3.99%
24-May-2025	₹ 1,594.64	₹ 1,595.10	₹ 1,511.77	₹ 1,537.69	₹ 1.3B	-3.58%
23-May-2025	₹ 1,680.26	₹ 1,739.51	₹ 1,578.80	₹ 1,592.79	₹ 2.6B	-5.21%
22-May-2025	₹ 1,566.24	₹ 1,690.41	₹ 1,566.24	₹ 1,679.93	₹ 1.9B	+7.26%
21-May-2025	₹ 1,528.72	₹ 1,642.45	₹ 1,511.20	₹ 1,566.24	₹ 2.2B	+2.50%
20-May-2025	₹ 1,557.23	₹ 1,586.66	₹ 1,523.58	₹ 1,537.27	₹ 1.4B	-1.28%
19-May-2025	₹ 1,590.15	₹ 1,631.18	₹ 1,492.66	₹ 1,560.64	₹ 2.4B	-1.86%
18-May-2025	₹ 1,559.77	₹ 1,658.23	₹ 1,536.46	₹ 1,580.83	₹ 2.0B	+1.35%
17-May-2025	₹ 1,625.20	₹ 1,637.68	₹ 1,540.76	₹ 1,559.76	₹ 2.1B	-4.03%
16-May-2025	₹ 1,681.40	₹ 1,681.40	₹ 1,620.60	₹ 1,629.94	₹ 3.0B	-3.06%
15-May-2025	₹ 1,736.22	₹ 1,737.13	₹ 1,663.91	₹ 1,699.31	₹ 10.3B	-2.13%
14-May-2025	₹ 1,711.94	₹ 1,852.23	₹ 1,711.22	₹ 1,738.64	₹ 14.3B	+1.56%
13-May-2025	₹ 1,638.77	₹ 1,720.88	₹ 1,569.62	₹ 1,711.16	₹ 2.9B	+4.42%
12-May-2025	₹ 1,664.91	₹ 1,716.25	₹ 1,632.66	₹ 1,657.30	₹ 3.2B	-0.41%
11-May-2025	₹ 1,650.69	₹ 1,726.66	₹ 1,635.31	₹ 1,662.92	₹ 3.0B	+0.78%
10-May-2025	₹ 1,626.36	₹ 1,659.12	₹ 1,593.71	₹ 1,654.86	₹ 2.9B	+1.77%
09-May-2025	₹ 1,430.67	₹ 1,773.73	₹ 1,424.18	₹ 1,626.87	₹ 13.5B	+13.71%
08-May-2025	₹ 1,295.29	₹ 1,433.49	₹ 1,278.89	₹ 1,431.11	₹ 1.4B	+10.48%
07-May-2025	₹ 1,277.27	₹ 1,310.20	₹ 1,240.24	₹ 1,290.39	₹ 1.1B	+1.03%
06-May-2025	₹ 1,323.22	₹ 1,328.17	₹ 1,257.68	₹ 1,274.79	₹ 1.1B	-3.66%
05-May-2025	₹ 1,323.33	₹ 1,350.62	₹ 1,295.50	₹ 1,319.78	₹ 1.1B	-0.27%
04-May-2025	₹ 1,389.16	₹ 1,407.94	₹ 1,309.46	₹ 1,323.15	₹ 1.5B	-4.75%
03-May-2025	₹ 1,498.67	₹ 1,506.94	₹ 1,392.76	₹ 1,392.76	₹ 1.1B	-7.07%
02-May-2025	₹ 1,508.77	₹ 1,544.46	₹ 1,476.17	₹ 1,499.75	₹ 1.6B	-0.60%
01-May-2025	₹ 1,441.73	₹ 1,531.62	₹ 1,428.61	₹ 1,512.77	₹ 2.0B	+4.88%
30-Apr-2025	₹ 1,464.55	₹ 1,485.82	₹ 1,401.68	₹ 1,442.10	₹ 1.9B	-1.53%
29-Apr-2025	₹ 1,501.52	₹ 1,509.60	₹ 1,451.45	₹ 1,463.96	₹ 1.3B	-2.50%
28-Apr-2025	₹ 1,456.16	₹ 1,502.24	₹ 1,421.90	₹ 1,502.24	₹ 1.8B	+3.15%
27-Apr-2025	₹ 1,489.82	₹ 1,509.64	₹ 1,440.20	₹ 1,455.49	₹ 1.7B	-2.30%
26-Apr-2025	₹ 1,496.40	₹ 1,535.60	₹ 1,463.59	₹ 1,490.29	₹ 3.0B	-0.41%
25-Apr-2025	₹ 1,353.30	₹ 1,683.42	₹ 1,353.30	₹ 1,492.49	₹ 14.2B	+10.29%
24-Apr-2025	₹ 1,324.37	₹ 1,378.71	₹ 1,270.58	₹ 1,356.73	₹ 1.7B	+2.44%
23-Apr-2025	₹ 1,264.98	₹ 1,346.43	₹ 1,254.66	₹ 1,327.59	₹ 3.0B	+4.95%
22-Apr-2025	₹ 1,200.39	₹ 1,271.16	₹ 1,175.47	₹ 1,261.75	₹ 2.8B	+5.11%
21-Apr-2025	₹ 1,216.89	₹ 1,246.58	₹ 1,197.84	₹ 1,201.47	₹ 1.5B	-1.30%
20-Apr-2025	₹ 1,227.72	₹ 1,271.35	₹ 1,215.36	₹ 1,218.15	₹ 1.2B	-0.79%
19-Apr-2025	₹ 1,230.59	₹ 1,239.27	₹ 1,203.43	₹ 1,230.24	₹ 1.1B	-0.03%
18-Apr-2025	₹ 1,180.40	₹ 1,240.31	₹ 1,164.25	₹ 1,231.27	₹ 1.2B	+4.31%
17-Apr-2025	₹ 1,157.27	₹ 1,185.19	₹ 1,143.72	₹ 1,183.72	₹ 1.1B	+2.29%
16-Apr-2025	₹ 1,183.98	₹ 1,192.78	₹ 1,131.74	₹ 1,144.98	₹ 1.5B	-3.29%
15-Apr-2025	₹ 1,219.59	₹ 1,225.97	₹ 1,182.20	₹ 1,182.20	₹ 1.3B	-3.07%
14-Apr-2025	₹ 1,238.80	₹ 1,255.94	₹ 1,182.46	₹ 1,222.78	₹ 1.6B	-1.29%
13-Apr-2025	₹ 1,251.20	₹ 1,259.66	₹ 1,203.63	₹ 1,244.12	₹ 1.0B	-0.57%
12-Apr-2025	₹ 1,252.17	₹ 1,262.12	₹ 1,199.89	₹ 1,246.82	₹ 1.2B	-0.43%
11-Apr-2025	₹ 1,179.12	₹ 1,251.30	₹ 1,173.70	₹ 1,250.49	₹ 1.6B	+6.05%
10-Apr-2025	₹ 1,211.63	₹ 1,232.44	₹ 1,157.48	₹ 1,177.20	₹ 1.6B	-2.84%
09-Apr-2025	₹ 1,109.12	₹ 1,207.86	₹ 1,052.33	₹ 1,207.86	₹ 2.0B	+8.90%
08-Apr-2025	₹ 1,124.82	₹ 1,157.25	₹ 1,095.54	₹ 1,106.48	₹ 1.4B	-1.57%
07-Apr-2025	₹ 1,105.75	₹ 1,165.75	₹ 1,020.65	₹ 1,128.55	₹ 3.9B	+2.06%
06-Apr-2025	₹ 1,186.94	₹ 1,212.83	₹ 1,106.63	₹ 1,106.63	₹ 1.6B	-6.77%
05-Apr-2025	₹ 1,256.53	₹ 1,260.82	₹ 1,177.48	₹ 1,187.81	₹ 2.5B	-5.47%
04-Apr-2025	₹ 1,258.57	₹ 1,313.94	₹ 1,241.18	₹ 1,253.90	₹ 3.0B	-0.37%
03-Apr-2025	₹ 1,398.48	₹ 1,418.17	₹ 1,255.97	₹ 1,257.34	₹ 2.8B	-10.11%
02-Apr-2025	₹ 1,405.41	₹ 1,422.55	₹ 1,364.28	₹ 1,398.30	₹ 1.4B	-0.51%
01-Apr-2025	₹ 1,374.69	₹ 1,429.57	₹ 1,362.20	₹ 1,405.44	₹ 1.4B	+2.24%
31-Mar-2025	₹ 1,424.91	₹ 1,432.32	₹ 1,345.87	₹ 1,373.39	₹ 1.6B	-3.62%
30-Mar-2025	₹ 1,371.22	₹ 1,421.35	₹ 1,365.85	₹ 1,419.64	₹ 1.1B	+3.53%
29-Mar-2025	₹ 1,445.17	₹ 1,465.85	₹ 1,360.73	₹ 1,370.59	₹ 1.6B	-5.16%

Elrond Price History Chart (Last 60 Days)

Elrond Historical Price

Elrond Price April, 2025

1^st April Price	₹ 1,405.44	30^th April Price	₹ 1,442.10
Highest Price in April	₹ 1,683.42	Lowest Price in April	₹ 1,020.6
Market Cap 30^th April	₹ 40.6B	% Change	+2.61%
Over all performance	Rising

Elrond Price March, 2025

1^st March Price	₹ 1,864.96	31^st March Price	₹ 1,373.39
Highest Price in March	₹ 2,258.26	Lowest Price in March	₹ 1,345.8
Market Cap 31^st March	₹ 38.5B	% Change	-26.32%
Over all performance	Falling

Elrond Price February, 2025

1^st February Price	₹ 2,471.96	28^th February Price	₹ 1,900.46
Highest Price in February	₹ 2,617.65	Lowest Price in February	₹ 1,637.9
Market Cap 28^th February	₹ 53.1B	% Change	-23.12%
Over all performance	Falling

Cryptocurrency News

Elon Musk Says X Money Payments Will Launch in 'Very Limited Access Beta' Soon
Dubai's Real Estate Tokenisation Pilot Goes Live on Dedicated Platform Prypco Mint: Details
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Bitcoin Holds Steady at $109,400 After Reaching New All-Time High; Altcoins Maintain Gains
UK Government Updates Crypto Reporting Guidelines, Mandates Collection of Crypto Transaction Data
Some US Banks Explore Venturing into Crypto with t Stablecoin: Report

Reuters
HSBC Launches Blockchain-Based Tokenised Deposit Service in Hong Kong
What is US' Stablecoin-Focussed GENIUS Act: Everything to Know
Bitcoin Sures $111,500 to Set New All-Time High; Majority of Altcoins Follow Suit in Market Rally
Trump Memecoin Holders Set to Dine With US President, Tron Founder Justin Sun Confirms Attendance

More News

About Elrond Price History in India

The Elrond price today is ₹ 1,562.16, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.

All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 93,03,794	▼ -19,591 -0.21%
Ethereum(ETH)	₹ 2,26,636	▲ +11,572 +5.38%
Tether(USDT)	₹ 85.39	▲ +0.22 +0.26%
Ripple(XRP)	₹ 197.82	▲ +0.68 +0.34%
Binance Coin(BNB)	₹ 55,661	▼ -605.60 -1.08%
Solana(SOL)	₹ 15,063	▲ +150.49 +1.01%
Dogecoin(DOGE)	₹ 19.29	▼ -1.4 -5.12%
Cardano(ADA)	₹ 64.10	▼ -4.80 -6.97%
TRON(TRX)	₹ 23.62	▲ +0.30 +1.27%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	▲ +23,50,834 +35.34%
Chainlink(LINK)	₹ 1,274.30	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,987.80	▲ +20.35 +1.03%