- Home
- Finance
- Cryptocurrency Prices
- Cardano
Cardano Price History
₹ 68.83 +3.68 (+5.65%)
Updated: 23 May 2025 00:24 IST
Overview ADA Price History
Cardano Historical Data (ADA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-May-2025
|
₹ 64.32 | ₹ 69.74 | ₹ 64.30 | ₹ 68.88 | ₹ 96.9B | +7.10% |
|
21-May-2025
|
₹ 62.70 | ₹ 66.86 | ₹ 62.12 | ₹ 64.32 | ₹ 90.3B | +2.58% |
|
20-May-2025
|
₹ 63.27 | ₹ 64.28 | ₹ 62.57 | ₹ 63.11 | ₹ 58.0B | -0.25% |
|
19-May-2025
|
₹ 63.54 | ₹ 65.85 | ₹ 61.80 | ₹ 63.27 | ₹ 91.0B | -0.42% |
|
18-May-2025
|
₹ 63.72 | ₹ 66.42 | ₹ 62.85 | ₹ 63.54 | ₹ 67.2B | -0.27% |
|
17-May-2025
|
₹ 66.14 | ₹ 66.73 | ₹ 62.62 | ₹ 63.23 | ₹ 80.0B | -4.21% |
|
16-May-2025
|
₹ 66.99 | ₹ 67.21 | ₹ 64.17 | ₹ 66.13 | ₹ 77.8B | -1.29% |
|
15-May-2025
|
₹ 68.46 | ₹ 69.23 | ₹ 64.64 | ₹ 66.99 | ₹ 95.6B | -2.15% |
|
14-May-2025
|
₹ 69.99 | ₹ 71.44 | ₹ 67.90 | ₹ 68.29 | ₹ 114.6B | -2.42% |
|
13-May-2025
|
₹ 68.16 | ₹ 70.38 | ₹ 65.64 | ₹ 69.99 | ₹ 114.8B | +2.67% |
|
12-May-2025
|
₹ 68.19 | ₹ 73.19 | ₹ 68.23 | ₹ 69.16 | ₹ 155.1B | +1.41% |
|
11-May-2025
|
₹ 70.11 | ₹ 72.97 | ₹ 67.12 | ₹ 68.19 | ₹ 102.8B | -2.73% |
|
10-May-2025
|
₹ 67.29 | ₹ 71.31 | ₹ 66.14 | ₹ 70.11 | ₹ 107.3B | +4.19% |
|
09-May-2025
|
₹ 62.78 | ₹ 69.46 | ₹ 62.78 | ₹ 67.29 | ₹ 147.9B | +7.19% |
|
08-May-2025
|
₹ 56.23 | ₹ 63.47 | ₹ 55.78 | ₹ 62.93 | ₹ 95.0B | +11.91% |
|
07-May-2025
|
₹ 55.64 | ₹ 58.23 | ₹ 55.52 | ₹ 56.23 | ₹ 53.4B | +1.07% |
|
06-May-2025
|
₹ 56.19 | ₹ 56.58 | ₹ 54.41 | ₹ 55.31 | ₹ 44.8B | -2.07% |
|
05-May-2025
|
₹ 58.49 | ₹ 58.25 | ₹ 55.30 | ₹ 56.19 | ₹ 62.7B | -3.19% |
|
04-May-2025
|
₹ 60.92 | ₹ 60.92 | ₹ 57.66 | ₹ 57.94 | ₹ 59.9B | -4.88% |
|
03-May-2025
|
₹ 59.14 | ₹ 61.49 | ₹ 58.43 | ₹ 60.39 | ₹ 66.7B | +2.11% |
|
02-May-2025
|
₹ 59.34 | ₹ 60.92 | ₹ 58.96 | ₹ 59.48 | ₹ 55.9B | +0.23% |
|
01-May-2025
|
₹ 58.72 | ₹ 60.62 | ₹ 57.42 | ₹ 59.34 | ₹ 50.9B | +2.19% |
|
30-Apr-2025
|
₹ 60.58 | ₹ 60.70 | ₹ 56.54 | ₹ 57.80 | ₹ 62.5B | -4.58% |
|
29-Apr-2025
|
₹ 59.61 | ₹ 61.79 | ₹ 59.40 | ₹ 60.51 | ₹ 64.4B | +1.52% |
|
28-Apr-2025
|
₹ 59.99 | ₹ 62.46 | ₹ 58.54 | ₹ 59.68 | ₹ 77.6B | -0.53% |
|
27-Apr-2025
|
₹ 60.51 | ₹ 61.22 | ₹ 59.23 | ₹ 59.91 | ₹ 45.7B | -0.98% |
|
26-Apr-2025
|
₹ 61.37 | ₹ 62.60 | ₹ 60.29 | ₹ 60.48 | ₹ 65.6B | -1.44% |
|
25-Apr-2025
|
₹ 62.99 | ₹ 62.23 | ₹ 59.98 | ₹ 61.37 | ₹ 77.1B | -1.17% |
|
24-Apr-2025
|
₹ 60.58 | ₹ 62.88 | ₹ 57.45 | ₹ 61.82 | ₹ 85.5B | +2.04% |
|
23-Apr-2025
|
₹ 55.75 | ₹ 60.86 | ₹ 55.75 | ₹ 60.58 | ₹ 93.5B | +8.67% |
|
22-Apr-2025
|
₹ 52.81 | ₹ 56.59 | ₹ 52.71 | ₹ 55.75 | ₹ 61.2B | +5.56% |
|
21-Apr-2025
|
₹ 52.59 | ₹ 55.16 | ₹ 52.54 | ₹ 52.68 | ₹ 53.3B | +0.18% |
|
20-Apr-2025
|
₹ 53.66 | ₹ 54.16 | ₹ 52.22 | ₹ 52.57 | ₹ 30.8B | -2.03% |
|
19-Apr-2025
|
₹ 53.53 | ₹ 54.21 | ₹ 52.92 | ₹ 53.66 | ₹ 33.4B | +0.24% |
|
18-Apr-2025
|
₹ 53.69 | ₹ 53.69 | ₹ 52.21 | ₹ 53.50 | ₹ 31.1B | -0.36% |
|
17-Apr-2025
|
₹ 52.10 | ₹ 53.69 | ₹ 51.75 | ₹ 53.69 | ₹ 44.7B | +3.06% |
|
16-Apr-2025
|
₹ 53.36 | ₹ 53.20 | ₹ 51.23 | ₹ 52.94 | ₹ 53.9B | -1.94% |
|
15-Apr-2025
|
₹ 55.30 | ₹ 55.49 | ₹ 53.28 | ₹ 53.36 | ₹ 59.8B | -4.11% |
|
14-Apr-2025
|
₹ 56.46 | ₹ 56.66 | ₹ 54.41 | ₹ 55.15 | ₹ 67.2B | -2.32% |
|
13-Apr-2025
|
₹ 56.19 | ₹ 57.67 | ₹ 54.95 | ₹ 56.46 | ₹ 53.7B | +0.48% |
|
12-Apr-2025
|
₹ 54.26 | ₹ 57.23 | ₹ 53.21 | ₹ 55.74 | ₹ 55.5B | +2.74% |
|
11-Apr-2025
|
₹ 51.22 | ₹ 54.65 | ₹ 51.22 | ₹ 54.26 | ₹ 74.5B | +5.93% |
|
10-Apr-2025
|
₹ 55.68 | ₹ 55.47 | ₹ 50.76 | ₹ 51.22 | ₹ 96.5B | -6.99% |
|
09-Apr-2025
|
₹ 49.75 | ₹ 54.53 | ₹ 46.56 | ₹ 54.53 | ₹ 134.9B | +9.59% |
|
08-Apr-2025
|
₹ 49.90 | ₹ 53.18 | ₹ 48.53 | ₹ 49.38 | ₹ 101.2B | -1.04% |
|
07-Apr-2025
|
₹ 50.90 | ₹ 50.90 | ₹ 44.32 | ₹ 49.90 | ₹ 192.2B | -1.96% |
|
06-Apr-2025
|
₹ 55.71 | ₹ 55.95 | ₹ 51.80 | ₹ 51.80 | ₹ 46.2B | -7.02% |
|
05-Apr-2025
|
₹ 56.47 | ₹ 56.99 | ₹ 55.30 | ₹ 55.71 | ₹ 38.4B | -1.34% |
|
04-Apr-2025
|
₹ 53.79 | ₹ 56.72 | ₹ 53.71 | ₹ 56.47 | ₹ 81.2B | +4.97% |
|
03-Apr-2025
|
₹ 58.47 | ₹ 58.80 | ₹ 52.38 | ₹ 53.79 | ₹ 97.4B | -7.99% |
|
02-Apr-2025
|
₹ 58.19 | ₹ 59.40 | ₹ 56.92 | ₹ 58.47 | ₹ 58.5B | +0.48% |
|
01-Apr-2025
|
₹ 56.48 | ₹ 59.22 | ₹ 55.95 | ₹ 58.24 | ₹ 62.1B | +3.12% |
|
31-Mar-2025
|
₹ 57.36 | ₹ 57.61 | ₹ 54.18 | ₹ 56.24 | ₹ 63.8B | -1.96% |
|
30-Mar-2025
|
₹ 57.28 | ₹ 58.68 | ₹ 56.43 | ₹ 57.36 | ₹ 39.5B | +0.13% |
|
29-Mar-2025
|
₹ 59.50 | ₹ 60.67 | ₹ 56.62 | ₹ 57.28 | ₹ 55.4B | -3.73% |
|
28-Mar-2025
|
₹ 62.54 | ₹ 63.65 | ₹ 59.20 | ₹ 59.68 | ₹ 67.3B | -4.58% |
|
27-Mar-2025
|
₹ 62.64 | ₹ 63.83 | ₹ 61.80 | ₹ 62.70 | ₹ 54.8B | +0.09% |
|
26-Mar-2025
|
₹ 64.39 | ₹ 66.25 | ₹ 62.43 | ₹ 62.64 | ₹ 80.0B | -2.71% |
|
25-Mar-2025
|
₹ 62.86 | ₹ 65.35 | ₹ 61.94 | ₹ 64.39 | ₹ 93.4B | +2.43% |
|
24-Mar-2025
|
₹ 60.30 | ₹ 63.24 | ₹ 59.57 | ₹ 62.86 | ₹ 75.4B | +4.24% |
Cardano Price History Chart (Last 60 Days)
Cardano Historical Price
Cardano Price April, 2025
| 1st April Price | ₹ 58.24 | 30th April Price | ₹ 57.80 |
| Highest Price in April | ₹ 62.92 | Lowest Price in April | ₹ 44.3 |
| Market Cap 30th April | ₹ 2.0T | % Change | -0.75% |
| Over all performance | Falling |
Cardano Price March, 2025
| 1st March Price | ₹ 55.42 | 31st March Price | ₹ 56.24 |
| Highest Price in March | ₹ 102.92 | Lowest Price in March | ₹ 54.9 |
| Market Cap 31st March | ₹ 2.0T | % Change | +1.48% |
| Over all performance | Rising |
Cardano Price February, 2025
| 1st February Price | ₹ 80.39 | 28th February Price | ₹ 55.11 |
| Highest Price in February | ₹ 83.92 | Lowest Price in February | ₹ 50.9 |
| Market Cap 28th February | ₹ 1.9T | % Change | -31.44% |
| Over all performance | Falling |
Cardano News
More News
About Cardano Price History in India
If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.
You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 23 May 2025, the price of Cardano on Coinbase is ₹ 69.25, with a daily change of 7.35%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
WETH Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Polkadot Price
-
Litecoin Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Elrond Price
-
NEO Coin Price
-
Underdog Price
-
FTX Token Price
-
IOTA Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
NEM Price
-
Spell Token Price
-
Ardor Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Baby Doge Coin Price
-
Decentraland Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 94,03,900 |
▲
+2.66%
+2,43,900
|
Ethereum(ETH)
|
|
₹ 2,25,000 |
▲
+5.22%
+11,161
|
|
Tether(USDT)
|
|
₹ 84.76 |
▼
-1.68%
-1.45
|
|
Ripple(XRP)
|
|
₹ 206.36 |
▲
+0.90%
+1.84
|
|
Binance Coin(BNB)
|
|
₹ 56,569 |
▲
+4.41%
+2,388.50
|
|
Solana(SOL)
|
|
₹ 15,308 |
▲
+5.06%
+736.75
|
|
Dogecoin(DOGE)
|
|
₹ 20.51 |
▲
+8.06%
+1.53
|
|
Cardano(ADA)
|
|
₹ 68.83 |
▲
+5.65%
+3.68
|
|
TRON(TRX)
|
|
₹ 23.52 |
▲
+2.18%
+0.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,960 |
◀▶
0.00%
0.00
|
-
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System -
03:11
Take A Look At The Best Camera Smartphones Under 20,000 Rupees -
06:32
Infinix Note 50s Review - Hidden Features & Real Truth! -
01:39
Spotify Caught Hosting Fake Podcasts Selling Illegal Drugs -
02:17
Gadgets 360 With Technical Guruji: The Motorola Edge 60 Pro Is Here
ment
